Consolidated Woodjam Copp (TSV: WCC )

0.1100 CAD UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Oct 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 27, 2018 0.0550 0.0550 0.0550 0.0550 5,923 +0.00(+0.00%)
Feb 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 14, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 07, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 05, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 01, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 31, 2018 0.0600 0.0600 0.0600 0.0600 26,756 +0.00(+0.00%)
Jan 30, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 29, 2018 0.0600 0.0600 0.0600 0.0600 14,004 -0.01(-14.29%)
Jan 26, 2018 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+16.67%)
Jan 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 17, 2018 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Jan 15, 2018 0.0700 0.0700 0.0700 100 +0.01(+7.69%)
Jan 11, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jan 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 22, 2017 0.0550 0.0550 0.0550 0.0550 7,569 -0.00(-8.33%)
Dec 21, 2017 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Dec 20, 2017 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Dec 18, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 15, 2017 0.0550 0.0650 0.0500 0.0650 48,149 +0.01(+18.18%)
Dec 14, 2017 0.0550 0.0550 0.0550 0.0550 3,784 +0.00(+0.00%)
Dec 13, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 12, 2017 0.0550 0.0550 0.0550 0.0550 4,756 +0.00(+0.00%)
Dec 11, 2017 0.0550 0.0550 0.0550 0.0550 3,506 +0.00(+0.00%)
Dec 05, 2017 0.0550 0.0550 0.0550 701 -0.00(-8.33%)
Dec 01, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 30, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 12,402 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0.0500 1,135 -0.01(-16.67%)
Nov 27, 2017 0.0600 0.0600 0.0600 0.0600 23,189 +0.00(+0.00%)
Nov 22, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2017 0.0550 0.0550 0.0500 0.0500 102,000 +0.00(+0.00%)
Nov 03, 2017 0.0500 0.0500 0.0500 9 +0.00(+0.00%)
Nov 02, 2017 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Nov 01, 2017 0.0500 0.0550 0.0500 0.0550 57,784 +0.00(+10.00%)
Oct 31, 2017 0.0500 0.0500 0.0500 0.0500 11,922 +0.00(+0.00%)
Oct 30, 2017 0.0550 0.0550 0.0500 0.0500 13,000 -0.01(-16.67%)
Oct 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 20, 2017 0.0550 0.0600 0.0550 0.0550 20,056 +0.00(+0.00%)
Oct 18, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 17, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Oct 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 29, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 28, 2017 0.0600 0.0600 0.0600 0.0600 15,672 +0.00(+0.00%)
Sep 26, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2017 0.0600 0.0600 0.0600 0.0600 11,866 +0.00(+0.00%)
Sep 22, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 21, 2017 0.0600 0.0600 0.0600 0.0600 13,892 +0.00(+0.00%)
Sep 18, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 13, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 11, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 08, 2017 0.0650 0.0650 0.0600 0.0650 66,000 +0.00(+0.00%)
Sep 05, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 01, 2017 0.0550 0.0650 0.0550 0.0650 108,729 +0.00(+0.00%)
Aug 28, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 17, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 15, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 14, 2017 0.0650 0.0650 0.0500 0.0600 63,358 +0.00(+9.09%)
Aug 11, 2017 0.0550 0.0550 0.0550 0.0550 3,791 -0.01(-15.38%)
Aug 10, 2017 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+8.33%)
Aug 09, 2017 0.0600 0.0600 0.0600 0.0600 2,729 +0.00(+9.09%)
Jul 31, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 26, 2017 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jul 25, 2017 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+10.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2017 0.0500 0.0500 0.0500 701 +0.01(+25.00%)
Jun 27, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 22, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 21, 2017 0.0550 0.0550 0.0500 0.0500 69,000 -0.00(-9.09%)
Jun 13, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 12, 2017 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
May 31, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 30, 2017 0.0600 0.0600 0.0600 0.0600 1,773 +0.00(+0.00%)
May 26, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 24, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 15, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 09, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2017 0.0700 0.0700 0.0700 0.0700 2,104 +0.00(+0.00%)
May 03, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 27, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 24, 2017 0.0650 0.0650 0.0650 0.0650 3,406 -0.01(-7.14%)
Apr 21, 2017 0.0650 0.0700 0.0600 0.0700 42,029 -0.00(-6.67%)
Apr 03, 2017 0.0750 0.0750 0.0750 5 +0.01(+25.00%)
Mar 30, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 24, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 23, 2017 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Mar 22, 2017 0.0600 0.0600 0.0600 0.0600 1,892 +0.00(+0.00%)
Mar 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2017 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Mar 16, 2017 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Mar 15, 2017 0.0650 0.0650 0.0650 0.0650 47,567 +0.01(+8.33%)
Mar 14, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 13, 2017 0.0600 0.0600 0.0600 0.0600 1,402 +0.00(+0.00%)
Mar 10, 2017 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Mar 09, 2017 0.0600 0.0650 0.0600 0.0650 28,150 -0.01(-13.33%)
Mar 06, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 03, 2017 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.