Consolidated Woodjam Copp (TSV: WCC )

0.1250 CAD +0.0050 (+4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0.0500 225,000 +0.01(+11.11%)
Jun 23, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2020 0.0450 0.0500 0.0450 0.0500 491,056 +0.01(+25.00%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 52,500 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 04, 2020 0.0400 0.0450 0.0400 0.0450 215,000 +0.00(+12.50%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jun 01, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
May 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+42.86%)
May 19, 2020 0.0350 0.0350 0.0350 0.0350 2,270 -0.01(-30.00%)
May 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2020 0.0350 0.0400 0.0350 0.0400 24,892 +0.00(+14.29%)
May 06, 2020 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
May 01, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 27, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Apr 23, 2020 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+20.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0.0250 71,000 +0.01(+25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0200 0.0150 0.0200 36,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.