Consolidated Woodjam Copp (TSV: WCC )

0.1250 CAD UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Jul 30, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jul 29, 2020 0.1200 0.1200 0.1000 0.1000 4,013 -0.02(-16.67%)
Jul 28, 2020 0.1000 0.1200 0.1000 0.1200 251,762 +0.02(+20.00%)
Jul 27, 2020 0.1000 0.1000 0.0950 0.1000 125,000 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1000 0.1000 0.1000 48,000 +0.00(+0.00%)
Jul 23, 2020 0.1300 0.1300 0.1000 0.1000 95,000 -0.00(-4.76%)
Jul 22, 2020 0.1000 0.1100 0.1000 0.1050 212,000 +0.01(+10.53%)
Jul 21, 2020 0.0950 0.0950 0.0950 0.0950 90,000 +0.01(+11.76%)
Jul 20, 2020 0.0800 0.0850 0.0800 0.0850 58,833 +0.01(+13.33%)
Jul 17, 2020 0.0900 0.0900 0.0750 0.0750 112,300 -0.01(-6.25%)
Jul 16, 2020 0.0850 0.0850 0.0800 0.0800 36,000 -0.01(-5.88%)
Jul 15, 2020 0.1050 0.1050 0.0850 0.0850 103,783 -0.00(-5.56%)
Jul 13, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 10, 2020 0.0900 0.1000 0.0900 0.1000 103,000 +0.02(+25.00%)
Jul 09, 2020 0.0800 0.1000 0.0800 0.0800 137,000 +0.01(+6.67%)
Jul 08, 2020 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+7.14%)
Jul 07, 2020 0.0700 0.0700 0.0650 0.0700 141,354 +0.00(+0.00%)
Jul 06, 2020 0.0700 0.0750 0.0700 0.0700 284,188 -0.00(-6.67%)
Jul 03, 2020 0.0600 0.0800 0.0600 0.0750 974,483 +0.01(+25.00%)
Jul 02, 2020 0.0550 0.0600 0.0500 0.0600 230,197 +0.00(+9.09%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0.0500 225,000 +0.01(+11.11%)
Jun 23, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2020 0.0450 0.0500 0.0450 0.0500 491,056 +0.01(+25.00%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 52,500 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 04, 2020 0.0400 0.0450 0.0400 0.0450 215,000 +0.00(+12.50%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jun 01, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
May 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+42.86%)
May 19, 2020 0.0350 0.0350 0.0350 0.0350 2,270 -0.01(-30.00%)
May 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2020 0.0350 0.0400 0.0350 0.0400 24,892 +0.00(+14.29%)
May 06, 2020 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.