Consolidated Woodjam Copp (TSV: WCC )

0.1050 CAD UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 22, 2019 0.0450 0.0450 0.0450 0.0450 36,013 +0.00(+0.00%)
Aug 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 12, 2019 0.0400 0.0450 0.0400 0.0450 50,000 +0.01(+28.57%)
Aug 07, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Aug 01, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 22, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 02, 2019 0.0450 0.0450 0.0450 0.0450 1,892 -0.01(-10.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0350 0.0500 0.0350 0.0500 121,590 +0.02(+66.67%)
Jun 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 24, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 21, 2019 0.0400 0.0400 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.