Consolidated Woodjam Copp (TSV: WCC )

0.1950 CAD -0.0050 (-2.50%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 29, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 26, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 25, 2013 0.1250 0.1300 0.1250 0.1300 10,000 +0.01(+4.00%)
Apr 24, 2013 0.1250 0.1250 0.1250 0.1250 10,341 +0.00(+0.00%)
Apr 23, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 22, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 19, 2013 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Apr 18, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 17, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 16, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 15, 2013 0.1250 0.1250 0.1250 0.1250 19,500 +0.00(+0.00%)
Apr 12, 2013 0.1250 0.1250 0.1250 0.1250 6,306 +0.00(+0.00%)
Apr 11, 2013 0.1250 0.1250 0.1250 0.1250 2,649 +0.00(+0.00%)
Apr 10, 2013 0.1250 0.1250 0.1250 0.1250 3,784 +0.00(+0.00%)
Apr 09, 2013 0.1250 0.1250 0.1250 0.1250 6,434 +0.00(+0.00%)
Apr 08, 2013 0.1250 0.1250 0.1250 0.1250 756 +0.00(+0.00%)
Apr 05, 2013 0.1250 0.1250 0.1250 0.1250 8,507 +0.00(+0.00%)
Apr 04, 2013 0.1250 0.1350 0.1250 0.1250 51,217 -0.01(-3.85%)
Apr 03, 2013 0.1300 0.1350 0.1300 0.1300 61,130 -0.01(-3.70%)
Apr 02, 2013 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.