Consolidated Woodjam Copp (TSV: WCC )

0.1150 CAD UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0400 0.0400 0.0350 0.0350 97,784 -0.00(-12.50%)
Feb 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0.0400 5,134 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 10,569 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 10,528 -0.00(-11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 3,027 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0350 0.0300 0.0300 26,596 -0.01(-14.29%)
Dec 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 79,000 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.