Consolidated Woodjam Copp (TSV: WCC )

0.1150 CAD UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Feb 19, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 17, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 16, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0.0250 3,784 +0.00(+0.00%)
Feb 09, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 04, 2016 0.0250 0.0250 0.0250 0.0250 17,032 +0.00(+0.00%)
Jan 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2016 0.0300 0.0300 0.0250 0.0250 37,849 -0.00(-16.67%)
Jan 19, 2016 0.0300 0.0300 0.0300 94 +0.00(+0.00%)
Jan 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 12, 2016 0.0250 0.0250 0.0250 701 -0.00(-16.67%)
Jan 06, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 22, 2015 0.0250 0.0250 0.0250 0.0250 7,978 +0.00(+0.00%)
Dec 21, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 18, 2015 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Dec 17, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 16, 2015 0.0250 0.0250 0.0250 0.0250 12,892 +0.00(+0.00%)
Dec 14, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.