Consolidated Woodjam Copp (TSV: WCC )

0.1650 CAD +0.0050 (+3.13%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 17, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 12, 2016 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
May 10, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2016 0.0500 0.0500 0.0500 0.0500 90,000 -0.00(-9.09%)
May 05, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 03, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 29, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 28, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Apr 21, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 20, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 14, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 13, 2016 0.0400 0.0400 0.0400 0.0400 1,476 +0.00(+14.29%)
Apr 11, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 08, 2016 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Apr 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 22, 2016 0.0400 0.0400 0.0400 0.0400 53,029 -0.00(-11.11%)
Mar 21, 2016 0.0450 0.0450 0.0450 0.0450 40,000 +0.01(+28.57%)
Mar 18, 2016 0.0350 0.0350 0.0350 0.0350 1,892 +0.00(+0.00%)
Mar 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2016 0.0350 0.0350 0.0350 0.0350 3,001 -0.00(-12.50%)
Mar 10, 2016 0.0400 0.0400 0.0400 0.0400 100,461 +0.00(+0.00%)
Mar 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2016 0.0400 0.0450 0.0400 0.0400 50,946 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.