Consolidated Woodjam Copp (TSV: WCC )

0.1700 CAD +0.0200 (+13.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 22, 2017 0.0550 0.0550 0.0550 0.0550 7,569 -0.00(-8.33%)
Dec 21, 2017 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Dec 20, 2017 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Dec 18, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 15, 2017 0.0550 0.0650 0.0500 0.0650 48,149 +0.01(+18.18%)
Dec 14, 2017 0.0550 0.0550 0.0550 0.0550 3,784 +0.00(+0.00%)
Dec 13, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 12, 2017 0.0550 0.0550 0.0550 0.0550 4,756 +0.00(+0.00%)
Dec 11, 2017 0.0550 0.0550 0.0550 0.0550 3,506 +0.00(+0.00%)
Dec 05, 2017 0.0550 0.0550 0.0550 701 -0.00(-8.33%)
Dec 01, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 30, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 12,402 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0.0500 1,135 -0.01(-16.67%)
Nov 27, 2017 0.0600 0.0600 0.0600 0.0600 23,189 +0.00(+0.00%)
Nov 22, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2017 0.0550 0.0550 0.0500 0.0500 102,000 +0.00(+0.00%)
Nov 03, 2017 0.0500 0.0500 0.0500 9 +0.00(+0.00%)
Nov 02, 2017 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Nov 01, 2017 0.0500 0.0550 0.0500 0.0550 57,784 +0.00(+10.00%)
Oct 31, 2017 0.0500 0.0500 0.0500 0.0500 11,922 +0.00(+0.00%)
Oct 30, 2017 0.0550 0.0550 0.0500 0.0500 13,000 -0.01(-16.67%)
Oct 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 20, 2017 0.0550 0.0600 0.0550 0.0550 20,056 +0.00(+0.00%)
Oct 18, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 17, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Oct 12, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.