Medgold Resources Corp (TSV: MED )

0.0500 CAD UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 0.0500 0.0500 0.0450 0.0500 296,000 +0.00(+0.00%)
May 13, 2021 0.0450 0.0500 0.0450 0.0500 81,000 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
May 11, 2021 0.0500 0.0500 0.0500 0.0500 96,001 +0.01(+11.11%)
May 10, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 07, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 06, 2021 0.0450 0.0450 0.0450 0.0450 47,140 -0.01(-10.00%)
May 05, 2021 0.0500 0.0500 0.0500 0.0500 25,499 +0.00(+0.00%)
May 04, 2021 0.0500 0.0500 0.0500 296 +0.00(+0.00%)
May 03, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 29, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0.0500 41,999 +0.00(+0.00%)
Apr 27, 2021 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0500 0.0500 0.0500 90,669 +0.00(+0.00%)
Apr 23, 2021 0.0500 0.0500 0.0500 0.0500 253,439 +0.00(+0.00%)
Apr 22, 2021 0.0500 0.0500 0.0500 0.0500 1,334 +0.00(+0.00%)
Apr 21, 2021 0.0500 0.0500 0.0500 0.0500 116,000 +0.00(+0.00%)
Apr 20, 2021 0.0500 0.0500 0.0500 0.0500 113,000 +0.01(+11.11%)
Apr 19, 2021 0.0450 0.0450 0.0450 0.0450 25,269 +0.00(+0.00%)
Apr 16, 2021 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+0.00%)
Apr 15, 2021 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Apr 13, 2021 0.0450 0.0450 0.0450 0.0450 139,547 +0.00(+0.00%)
Apr 12, 2021 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 0.0500 54,500 +0.00(+0.00%)
Apr 06, 2021 0.0450 0.0500 0.0450 0.0500 129,800 +0.01(+11.11%)
Apr 05, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 01, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 31, 2021 0.0500 0.0500 0.0500 0.0500 46,799 +0.00(+0.00%)
Mar 30, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 29, 2021 0.0450 0.0500 0.0450 0.0500 48,000 +0.00(+0.00%)
Mar 26, 2021 0.0450 0.0500 0.0450 0.0500 24,150 +0.00(+0.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 21,800 +0.00(+0.00%)
Mar 24, 2021 0.0500 0.0500 0.0500 0.0500 1,004,400 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0.0500 144,009 -0.00(-9.09%)
Mar 22, 2021 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Mar 19, 2021 0.0500 0.0550 0.0500 0.0550 165,000 -0.00(-8.33%)
Mar 18, 2021 0.0550 0.0600 0.0500 0.0600 122,945 +0.00(+9.09%)
Mar 17, 2021 0.0600 0.0600 0.0550 0.0550 590,000 +0.00(+0.00%)
Mar 16, 2021 0.0550 0.0550 0.0550 0.0550 378,382 -0.00(-8.33%)
Mar 15, 2021 0.0600 0.0600 0.0600 0.0600 67,100 +0.00(+0.00%)
Mar 12, 2021 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+0.00%)
Mar 11, 2021 0.0600 0.0600 0.0550 0.0600 203,000 +0.00(+9.09%)
Mar 10, 2021 0.0600 0.0600 0.0550 0.0550 351,000 -0.00(-8.33%)
Mar 09, 2021 0.0550 0.0600 0.0550 0.0600 492,200 +0.00(+0.00%)
Mar 08, 2021 0.0650 0.0650 0.0600 0.0600 108,600 -0.01(-7.69%)
Mar 05, 2021 0.0650 0.0650 0.0600 0.0650 308,942 +0.01(+8.33%)
Mar 04, 2021 0.0550 0.0650 0.0550 0.0600 1,276,000 -0.01(-7.69%)
Mar 03, 2021 0.0650 0.0650 0.0600 0.0650 929,200 +0.00(+0.00%)
Mar 02, 2021 0.0650 0.0650 0.0650 0.0650 61,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.