Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 0.0150 0 +0.00(+0.00%)
May 17, 2022 0.0150 0 -0.01(-25.00%)
May 05, 2022 0.0200 0 +0.00(+0.00%)
May 04, 2022 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Apr 29, 2022 0.0200 0 +0.00(+0.00%)
Apr 28, 2022 0.0200 0.0200 0.0200 0.0200 429,000 +0.01(+33.33%)
Apr 27, 2022 0.0150 0.0150 0.0150 0.0150 1,360 +0.00(+0.00%)
Apr 22, 2022 0.0150 0 -0.01(-25.00%)
Apr 21, 2022 0.0200 0.0200 0.0200 0.0200 38,698 +0.00(+0.00%)
Apr 20, 2022 0.0200 0.0200 0.0200 0.0200 42,200 +0.01(+33.33%)
Apr 18, 2022 0.0150 0 -0.01(-25.00%)
Apr 13, 2022 0.0200 0 +0.00(+0.00%)
Apr 12, 2022 0.0200 0.0200 0.0200 0.0200 2,920 +0.00(+0.00%)
Apr 11, 2022 0.0200 0.0200 0.0200 0.0200 127,013 +0.00(+0.00%)
Apr 08, 2022 0.0200 0.0200 0.0200 0.0200 26,000 +0.01(+33.33%)
Apr 07, 2022 0.0150 0.0150 0.0150 0.0150 23,700 -0.01(-25.00%)
Apr 06, 2022 0.0200 0.0200 0.0200 0.0200 1,003 +0.00(+0.00%)
Apr 05, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 04, 2022 0.0200 0.0200 0.0200 0.0200 48,500 +0.00(+0.00%)
Mar 29, 2022 0.0200 21 +0.00(+0.00%)
Mar 25, 2022 0.0200 0 -0.01(-20.00%)
Mar 24, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Mar 17, 2022 0.0200 0 -0.01(-20.00%)
Mar 16, 2022 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Mar 10, 2022 0.0200 0 +0.00(+0.00%)
Mar 09, 2022 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Mar 08, 2022 0.0200 0.0200 0.0200 0.0200 28,225 +0.00(+0.00%)
Mar 07, 2022 0.0150 0.0200 0.0150 0.0200 13,000 +0.01(+33.33%)
Mar 03, 2022 0.0150 0 -0.01(-40.00%)
Mar 02, 2022 0.0250 0.0250 0.0250 0.0250 10,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.