Medgold Resources Corp (TSV: MED )

0.0400 CAD +0.0050 (+14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0950 0.1200 0.0950 0.1200 424,000 +0.02(+20.00%)
Jan 22, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 21, 2015 0.0950 0.0950 0.0950 0.0950 51,450 -0.01(-5.00%)
Jan 20, 2015 0.0800 0.1000 0.0800 0.1000 719,000 +0.02(+25.00%)
Jan 16, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 13, 2015 0.0700 0.0700 0.0700 0.0700 10,011 -0.00(-6.67%)
Jan 12, 2015 0.0750 0.0750 0.0750 0.0750 20,922 +0.00(+0.00%)
Jan 09, 2015 0.0800 0.0800 0.0750 0.0750 115,000 -0.01(-6.25%)
Jan 08, 2015 0.0800 0.0800 0.0800 0.0800 91,000 +0.00(+0.00%)
Jan 07, 2015 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+14.29%)
Jan 06, 2015 0.0700 0.0700 0.0700 0.0700 325,011 +0.01(+7.69%)
Jan 05, 2015 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.