Medgold Resources Corp (TSV: MED )

0.0450 CAD UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0650 244,339 +0.00(+0.00%)
Feb 25, 2021 0.0650 0.0650 0.0600 0.0650 173,100 -0.01(-7.14%)
Feb 24, 2021 0.0650 0.0700 0.0650 0.0700 20,360 +0.01(+7.69%)
Feb 23, 2021 0.0650 0.0650 0.0600 0.0650 252,000 +0.00(+0.00%)
Feb 22, 2021 0.0700 0.0700 0.0650 0.0650 730,000 -0.01(-7.14%)
Feb 19, 2021 0.0700 0.0700 0.0700 0.0700 508,591 +0.00(+0.00%)
Feb 18, 2021 0.0700 0.0700 0.0700 0.0700 321,000 +0.00(+0.00%)
Feb 17, 2021 0.0700 0.0700 0.0700 0.0700 214,520 +0.00(+0.00%)
Feb 16, 2021 0.0750 0.0750 0.0700 0.0700 687,500 -0.00(-6.67%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 11, 2021 0.0750 0.0750 0.0700 0.0750 813,500 +0.00(+0.00%)
Feb 10, 2021 0.0750 0.0750 0.0700 0.0750 1,844,460 +0.00(+7.14%)
Feb 09, 2021 0.0750 0.0750 0.0700 0.0700 246,510 -0.00(-6.67%)
Feb 08, 2021 0.0750 0.0800 0.0750 0.0750 212,600 +0.00(+0.00%)
Feb 05, 2021 0.0750 0.0750 0.0700 0.0750 1,463,739 +0.00(+0.00%)
Feb 04, 2021 0.0750 0.0750 0.0700 0.0750 1,440,274 +0.00(+0.00%)
Feb 03, 2021 0.0750 0.0750 0.0700 0.0750 1,796,200 +0.00(+0.00%)
Feb 02, 2021 0.0750 0.0800 0.0700 0.0750 4,215,339 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.