Medgold Resources Corp (TSV: MED )

0.0400 CAD UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
Apr 25, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 24, 2017 0.1900 0.1900 0.1850 0.1850 7,000 -0.02(-7.50%)
Apr 19, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 11, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 10, 2017 0.1850 0.1900 0.1850 0.1850 19,000 -0.01(-2.63%)
Apr 07, 2017 0.1900 0.1950 0.1900 0.1900 170,198 -0.01(-2.56%)
Apr 06, 2017 0.1950 0.1950 0.1950 0.1950 13,333 +0.00(+0.00%)
Apr 05, 2017 0.1950 0.1950 0.1950 0.1950 30,298 +0.00(+0.00%)
Apr 04, 2017 0.1950 0.2000 0.1800 0.1950 794,166 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.