Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 30, 2015 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 27, 2015 0.1050 0.1050 0.0950 0.0950 55,000 -0.01(-5.00%)
Mar 25, 2015 0.1000 0.1000 0.1000 161 +0.00(+0.00%)
Mar 23, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 20, 2015 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Mar 19, 2015 0.1100 0.1100 0.1100 0.1100 85,000 +0.00(+0.00%)
Mar 18, 2015 0.1150 0.1150 0.1100 0.1100 55,000 -0.01(-4.35%)
Mar 17, 2015 0.1150 0.1150 0.1150 0.1150 159,000 -0.00(-4.17%)
Mar 16, 2015 0.1250 0.1300 0.1200 0.1200 13,000 +0.01(+14.29%)
Mar 13, 2015 0.1050 0.1050 0.1050 0.1050 8,333 -0.01(-12.50%)
Mar 12, 2015 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
Mar 11, 2015 0.1250 0.1950 0.1250 0.1400 303,000 +0.02(+16.67%)
Mar 10, 2015 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Mar 05, 2015 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Mar 04, 2015 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Mar 03, 2015 0.0850 0.0850 0.0850 0.0850 165,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.