Medgold Resources Corp (TSV: MED )

0.0400 CAD +0.0050 (+14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
Sep 29, 2016 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 28, 2016 0.1900 0.1900 0.1900 0.1900 55,500 -0.01(-2.56%)
Sep 27, 2016 0.2000 0.2000 0.1950 0.1950 6,300 +0.01(+2.63%)
Sep 23, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 22, 2016 0.1950 0.2000 0.1900 0.1900 167,000 -0.01(-2.56%)
Sep 19, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Sep 16, 2016 0.2150 0.2150 0.2000 0.2000 65,172 +0.01(+2.56%)
Sep 15, 2016 0.2050 0.2100 0.1950 0.1950 171,536 -0.02(-11.36%)
Sep 14, 2016 0.2200 0.2200 0.2200 0.2200 10,500 -0.02(-10.20%)
Sep 13, 2016 0.2200 0.2450 0.2200 0.2450 133,000 +0.02(+11.36%)
Sep 12, 2016 0.2200 0.2200 0.2200 0.2200 73,550 -0.01(-4.35%)
Sep 09, 2016 0.2300 0.2350 0.2200 0.2300 217,172 +0.00(+0.00%)
Sep 06, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 02, 2016 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.