Medgold Resources Corp (TSV: MED )

0.0250 CAD UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1000 0.1000 0.0900 0.0900 104,750 -0.01(-10.00%)
Jul 28, 2014 0.1000 0 +0.02(+25.00%)
Jul 25, 2014 0.1025 0.1050 0.0800 0.0800 189,000 -0.01(-15.79%)
Jul 24, 2014 0.0900 0.0950 0.0900 0.0950 53,500 -0.01(-5.00%)
Jul 23, 2014 0.1100 0.1100 0.1000 0.1000 64,900 +0.00(+0.00%)
Jul 21, 2014 0.1000 0.1000 0 +0.01(+5.26%)
Jul 18, 2014 0.0950 0.0950 0.0950 0.0950 90,333 +0.00(+0.00%)
Jul 17, 2014 0.1000 0.1200 0.0950 0.0950 188,000 -0.02(-20.83%)
Jul 16, 2014 0.1000 0.1200 0.1000 0.1200 192,833 +0.02(+26.32%)
Jul 15, 2014 0.0950 0.0950 0.0950 0.0950 4,999 +0.00(+0.00%)
Jul 11, 2014 0.0950 0.0950 0 -0.01(-5.00%)
Jul 10, 2014 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Jul 08, 2014 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.