Medgold Resources Corp (TSV: MED )

0.0350 CAD +0.0050 (+16.67%)
Streaming Delayed Price Updated: 11:41 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 21, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 20, 2014 0.0950 0.0950 0.0950 0.0950 32,500 +0.01(+11.76%)
Aug 15, 2014 0.0850 0 +0.00(+0.00%)
Aug 12, 2014 0.0850 0 +0.00(+0.00%)
Aug 06, 2014 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.