NV Gold Corp (TSV: NVX )

0.3100 CAD +0.0100 (+3.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 0.3100 0.3500 0.3000 0.3100 645,390 +0.01(+3.33%)
May 05, 2021 0.3250 0.3250 0.3000 0.3000 81,550 -0.04(-10.45%)
May 04, 2021 0.3450 0.3600 0.3350 0.3350 240,240 -0.01(-2.90%)
May 03, 2021 0.3100 0.3450 0.3050 0.3450 565,820 +0.03(+11.29%)
Apr 30, 2021 0.2700 0.3100 0.2700 0.3100 443,100 +0.03(+12.73%)
Apr 29, 2021 0.2600 0.2750 0.2600 0.2750 96,000 +0.02(+5.77%)
Apr 28, 2021 0.2700 0.2700 0.2550 0.2600 11,500 +0.01(+1.96%)
Apr 27, 2021 0.2700 0.2700 0.2550 0.2550 123,967 -0.03(-10.53%)
Apr 26, 2021 0.2950 0.3000 0.2400 0.2850 282,700 +0.05(+23.91%)
Apr 22, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 21, 2021 0.2500 0.2500 0.2500 0.2500 67,448 +0.00(+0.00%)
Apr 20, 2021 0.2300 0.2500 0.2300 0.2500 49,050 +0.01(+2.04%)
Apr 19, 2021 0.2400 0.2500 0.2400 0.2450 65,500 -0.01(-2.00%)
Apr 16, 2021 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Apr 15, 2021 0.2500 0.2500 0.2450 0.2500 58,100 +0.00(+0.00%)
Apr 14, 2021 0.2700 0.2700 0.2500 0.2500 64,000 -0.02(-5.66%)
Apr 13, 2021 0.2800 0.2800 0.2600 0.2650 5,900 -0.01(-1.85%)
Apr 12, 2021 0.2600 0.2750 0.2600 0.2700 57,500 +0.01(+1.89%)
Apr 09, 2021 0.2700 0.2700 0.2650 0.2650 82,000 +0.00(+0.00%)
Apr 08, 2021 0.2700 0.2700 0.2650 0.2650 27,100 -0.03(-10.17%)
Apr 07, 2021 0.2950 0.2950 0.2950 0.2950 16,763 +0.00(+0.00%)
Apr 06, 2021 0.2950 0.2950 0.2950 0.2950 5,000 +0.02(+9.26%)
Apr 05, 2021 0.2750 0.2750 0.2700 0.2700 13,538 -0.03(-10.00%)
Apr 01, 2021 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Mar 31, 2021 0.2500 0.2700 0.2500 0.2700 33,500 +0.01(+3.85%)
Mar 30, 2021 0.2650 0.2650 0.2600 0.2600 7,109 -0.02(-7.14%)
Mar 29, 2021 0.2800 0.2950 0.2800 0.2800 27,500 -0.00(-1.75%)
Mar 26, 2021 0.2700 0.2850 0.2700 0.2850 7,000 +0.02(+7.55%)
Mar 25, 2021 0.2750 0.2750 0.2600 0.2650 24,875 -0.02(-5.36%)
Mar 24, 2021 0.3000 0.3000 0.2800 0.2800 33,350 -0.00(-1.75%)
Mar 23, 2021 0.3000 0.3000 0.2850 0.2850 18,800 -0.02(-6.56%)
Mar 22, 2021 0.3000 0.3050 0.3000 0.3050 19,000 +0.01(+1.67%)
Mar 19, 2021 0.3000 0.3000 0.3000 0.3000 23,000 +0.00(+0.00%)
Mar 18, 2021 0.3000 0.3000 0.3000 0.3000 28,714 +0.00(+0.00%)
Mar 17, 2021 0.2950 0.3000 0.2950 0.3000 15,744 +0.00(+0.00%)
Mar 16, 2021 0.3000 0.3000 0.3000 0.3000 77,750 -0.01(-1.64%)
Mar 15, 2021 0.2750 0.3150 0.2750 0.3050 16,500 +0.03(+10.91%)
Mar 12, 2021 0.2900 0.2900 0.2750 0.2750 46,597 -0.01(-1.79%)
Mar 11, 2021 0.2900 0.2900 0.2800 0.2800 32,001 -0.02(-6.67%)
Mar 10, 2021 0.3000 0.3000 0.3000 0.3000 25,090 +0.00(+0.00%)
Mar 09, 2021 0.3000 0.3000 0.2900 0.3000 130,500 +0.01(+3.45%)
Mar 08, 2021 0.3000 0.3000 0.2900 0.2900 25,500 +0.00(+0.00%)
Mar 05, 2021 0.2800 0.2950 0.2600 0.2900 61,000 +0.01(+1.75%)
Mar 04, 2021 0.3250 0.3300 0.2850 0.2850 64,858 -0.05(-13.64%)
Mar 03, 2021 0.3000 0.3550 0.2900 0.3300 438,250 +0.03(+10.00%)
Mar 02, 2021 0.2550 0.3000 0.2500 0.3000 32,000 +0.03(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.