NV Gold Corp (TSV: NVX )

0.3750 CAD +0.0550 (+17.19%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Dec 30, 2020 0.2500 0.2500 0.2400 0.2400 54,634 -0.01(-2.04%)
Dec 29, 2020 0.2400 0.2550 0.2400 0.2450 135,900 +0.00(+0.00%)
Dec 24, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 23, 2020 0.2500 0.2500 0.2400 0.2450 104,648 -0.01(-2.00%)
Dec 22, 2020 0.2750 0.2750 0.2450 0.2500 110,457 -0.01(-1.96%)
Dec 21, 2020 0.2600 0.2600 0.2500 0.2550 27,507 +0.00(+0.00%)
Dec 18, 2020 0.2800 0.2800 0.2550 0.2550 142,683 -0.02(-7.27%)
Dec 17, 2020 0.2800 0.2900 0.2750 0.2750 105,614 -0.01(-1.79%)
Dec 16, 2020 0.2900 0.2900 0.2800 0.2800 26,000 -0.00(-1.75%)
Dec 15, 2020 0.2650 0.2850 0.2650 0.2850 24,545 +0.01(+3.64%)
Dec 14, 2020 0.2750 0.2750 0.2750 0.2750 6,000 -0.01(-5.17%)
Dec 11, 2020 0.2750 0.2900 0.2750 0.2900 23,750 +0.01(+5.45%)
Dec 10, 2020 0.2900 0.2900 0.2750 0.2750 49,000 +0.01(+1.85%)
Dec 09, 2020 0.2900 0.3000 0.2700 0.2700 63,500 -0.01(-3.57%)
Dec 08, 2020 0.2950 0.2950 0.2800 0.2800 11,000 +0.00(+0.00%)
Dec 07, 2020 0.2950 0.3000 0.2800 0.2800 25,829 -0.01(-3.45%)
Dec 04, 2020 0.2950 0.2950 0.2900 0.2900 28,500 +0.01(+3.57%)
Dec 03, 2020 0.2800 0.2800 0.2800 0.2800 9,300 +0.00(+0.00%)
Dec 02, 2020 0.2600 0.2800 0.2600 0.2800 24,000 +0.03(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.