NV Gold Corp (TSV: NVX )

0.1400 CAD +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2000 0.2050 0.1850 0.1850 120,400 -0.01(-5.13%)
Jan 28, 2021 0.1850 0.2100 0.1850 0.1950 119,128 +0.00(+0.00%)
Jan 27, 2021 0.2000 0.2100 0.1800 0.1950 252,275 -0.01(-2.50%)
Jan 26, 2021 0.2150 0.2150 0.2000 0.2000 215,200 -0.02(-9.09%)
Jan 25, 2021 0.2500 0.2500 0.2150 0.2200 203,915 -0.01(-4.35%)
Jan 22, 2021 0.2400 0.2500 0.2300 0.2300 153,102 -0.02(-8.00%)
Jan 21, 2021 0.2500 0.2500 0.2450 0.2500 34,157 +0.00(+0.00%)
Jan 20, 2021 0.2600 0.2600 0.2500 0.2500 95,956 +0.01(+4.17%)
Jan 19, 2021 0.2600 0.2650 0.2400 0.2400 64,165 -0.01(-4.00%)
Jan 18, 2021 0.2600 0.2600 0.2500 0.2500 43,839 -0.02(-7.41%)
Jan 15, 2021 0.2650 0.2700 0.2600 0.2700 32,027 +0.00(+0.00%)
Jan 14, 2021 0.2950 0.2950 0.2700 0.2700 33,250 -0.01(-3.57%)
Jan 13, 2021 0.2800 0.2800 0.2800 0.2800 49,852 -0.01(-5.08%)
Jan 12, 2021 0.2900 0.2950 0.2900 0.2950 25,300 +0.02(+9.26%)
Jan 11, 2021 0.2850 0.2950 0.2700 0.2700 60,000 -0.02(-6.90%)
Jan 08, 2021 0.2850 0.3350 0.2600 0.2900 311,942 -0.02(-4.92%)
Jan 07, 2021 0.3050 0.3100 0.2900 0.3050 72,897 +0.02(+5.17%)
Jan 06, 2021 0.2800 0.3000 0.2800 0.2900 116,534 +0.02(+7.41%)
Jan 05, 2021 0.3100 0.3100 0.2650 0.2700 187,508 -0.03(-11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.