NV Gold Corp (TSV: NVX )

0.1400 CAD +0.0100 (+7.69%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.3550 0.3550 0.3550 0 +0.02(+5.97%)
Oct 27, 2016 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Oct 18, 2016 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Oct 17, 2016 0.3750 0.3750 0.3750 0.3750 500 +0.01(+1.35%)
Oct 14, 2016 0.3500 0.3700 0.3500 0.3700 6,000 -0.02(-5.13%)
Oct 13, 2016 0.3550 0.3900 0.3550 0.3900 4,500 +0.08(+23.81%)
Oct 11, 2016 0.3150 0.3150 0.3150 0 -0.04(-11.27%)
Oct 05, 2016 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
Oct 04, 2016 0.3750 0.3750 0.3750 0.3750 4,000 -0.06(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.