NV Gold Corp (TSV: NVX )

0.1400 CAD UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Jul 28, 2016 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-7.69%)
Jul 22, 2016 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jul 21, 2016 0.1150 0.1150 0.1100 0.1100 45,000 -0.01(-12.00%)
Jul 13, 2016 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Jul 12, 2016 0.1050 0.1050 0.1050 0.1050 1,800 -0.02(-16.00%)
Jul 08, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 05, 2016 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.