NV Gold Corp (TSV: NVX )

0.2000 CAD UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3950 0.3950 0.3600 0.3600 35,885 +0.00(+0.00%)
Aug 28, 2020 0.3800 0.3800 0.3500 0.3600 53,000 -0.02(-5.26%)
Aug 27, 2020 0.3750 0.3800 0.3700 0.3800 36,500 +0.00(+0.00%)
Aug 26, 2020 0.3500 0.3850 0.3350 0.3800 153,560 +0.04(+10.14%)
Aug 25, 2020 0.3700 0.3700 0.3450 0.3450 11,743 -0.01(-1.43%)
Aug 24, 2020 0.3650 0.3650 0.3500 0.3500 22,720 +0.00(+0.00%)
Aug 21, 2020 0.3600 0.3600 0.3400 0.3500 46,750 -0.02(-5.41%)
Aug 20, 2020 0.4000 0.4000 0.3700 0.3700 24,504 -0.01(-2.63%)
Aug 19, 2020 0.3900 0.3900 0.3650 0.3800 64,900 -0.01(-2.56%)
Aug 18, 2020 0.4050 0.4100 0.3900 0.3900 34,597 -0.01(-2.50%)
Aug 17, 2020 0.4000 0.4050 0.3800 0.4000 92,967 +0.02(+5.26%)
Aug 14, 2020 0.3800 0.3800 0.3750 0.3800 55,690 -0.02(-5.00%)
Aug 13, 2020 0.3850 0.4000 0.3850 0.4000 22,906 +0.01(+2.56%)
Aug 12, 2020 0.3800 0.4200 0.3800 0.3900 54,040 +0.01(+2.63%)
Aug 11, 2020 0.4250 0.4250 0.3800 0.3800 160,193 -0.05(-11.63%)
Aug 10, 2020 0.3950 0.4350 0.3950 0.4300 146,583 +0.02(+3.61%)
Aug 07, 2020 0.4200 0.4200 0.4000 0.4150 116,955 -0.01(-1.19%)
Aug 06, 2020 0.4200 0.4300 0.4150 0.4200 87,924 +0.01(+1.20%)
Aug 05, 2020 0.4250 0.4250 0.4050 0.4150 131,330 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.