NV Gold Corp (TSV: NVX )

0.0600 -0.0200 (-25.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 0.0750 0.0750 0.0600 0.0600 84,000 -0.02(-25.00%)
Sep 21, 2022 0.0800 0 -0.01(-5.88%)
Sep 19, 2022 0.0850 0 +0.03(+41.67%)
Sep 16, 2022 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Sep 15, 2022 0.0650 0.0650 0.0600 0.0650 562,000 -0.01(-7.14%)
Sep 13, 2022 0.0700 0 +0.01(+7.69%)
Sep 12, 2022 0.0700 0.0700 0.0600 0.0650 22,831 -0.01(-7.14%)
Sep 09, 2022 0.0650 0.0700 0.0650 0.0700 8,060 +0.00(+0.00%)
Sep 08, 2022 0.0700 0.0700 0.0700 0.0700 12,200 +0.00(+0.00%)
Sep 07, 2022 0.0700 0.0700 0.0700 0.0700 40,002 +0.00(+0.00%)
Sep 06, 2022 0.0700 0.0750 0.0650 0.0700 111,133 +0.01(+7.69%)
Sep 02, 2022 0.0650 0 -0.01(-7.14%)
Aug 31, 2022 0.0700 890 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Aug 29, 2022 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Aug 25, 2022 0.0750 0 +0.00(+0.00%)
Aug 24, 2022 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Aug 23, 2022 0.0750 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
Aug 22, 2022 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Aug 19, 2022 0.0800 0.0800 0.0750 0.0750 13,838 -0.01(-6.25%)
Aug 18, 2022 0.0850 0.0850 0.0800 0.0800 2,032 -0.01(-5.88%)
Aug 17, 2022 0.0850 0.0850 0.0850 0.0850 5,040 -0.00(-5.56%)
Aug 12, 2022 0.0900 938 -0.01(-10.00%)
Aug 10, 2022 0.1000 0 +0.00(+0.00%)
Aug 08, 2022 0.0950 0.1000 500 +0.02(+25.00%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 04, 2022 0.0950 0.0950 0.0800 0.0800 6,000 -0.01(-11.11%)
Aug 03, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.