New Age Metals Inc (TSV: NAM )

0.1200 CAD UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0650 0.0700 0.0650 0.0700 375,334 +0.01(+7.69%)
Nov 29, 2017 0.0600 0.0650 0.0600 0.0650 54,000 +0.01(+8.33%)
Nov 28, 2017 0.0600 0.0600 0.0600 0.0600 51,633 +0.00(+0.00%)
Nov 27, 2017 0.0600 0.0650 0.0600 0.0600 509,666 +0.00(+9.09%)
Nov 24, 2017 0.0600 0.0600 0.0550 0.0550 22,002 -0.01(-15.38%)
Nov 23, 2017 0.0650 0.0650 0.0650 0.0650 39,723 +0.00(+0.00%)
Nov 22, 2017 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Nov 21, 2017 0.0600 0.0650 0.0600 0.0650 116,611 +0.00(+0.00%)
Nov 20, 2017 0.0650 0.0650 0.0600 0.0650 33,300 +0.01(+8.33%)
Nov 17, 2017 0.0650 0.0650 0.0550 0.0600 239,500 -0.01(-7.69%)
Nov 16, 2017 0.0600 0.0650 0.0600 0.0650 33,667 +0.01(+8.33%)
Nov 15, 2017 0.0600 0.0600 0.0600 0.0600 4,600 +0.00(+0.00%)
Nov 14, 2017 0.0600 0.0600 0.0600 0.0600 31,000 -0.01(-7.69%)
Nov 13, 2017 0.0650 0.0650 0.0650 0.0650 343,000 +0.01(+8.33%)
Nov 10, 2017 0.0600 0.0600 0.0600 0.0600 13,930 +0.00(+0.00%)
Nov 09, 2017 0.0650 0.0650 0.0600 0.0600 418,380 +0.00(+0.00%)
Nov 08, 2017 0.0600 0.0700 0.0600 0.0600 166,667 -0.01(-14.29%)
Nov 07, 2017 0.0550 0.0700 0.0500 0.0700 922,000 +0.02(+40.00%)
Nov 06, 2017 0.0500 0.0500 0.0500 0.0500 11,888 +0.00(+0.00%)
Nov 03, 2017 0.0500 0.0550 0.0500 0.0500 107,000 +0.00(+0.00%)
Nov 02, 2017 0.0550 0.0550 0.0500 0.0500 779,800 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.