New Age Metals Inc (TSV: NAM )

0.1100 CAD -0.0100 (-8.33%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1800 0.1850 0.1700 0.1850 360,233 +0.01(+5.71%)
Mar 30, 2021 0.1900 0.1950 0.1700 0.1750 714,585 -0.02(-7.89%)
Mar 29, 2021 0.1950 0.2050 0.1850 0.1900 4,783,507 +0.00(+0.00%)
Mar 26, 2021 0.2050 0.2100 0.1800 0.1900 4,236,719 +0.02(+15.15%)
Mar 25, 2021 0.1700 0.1750 0.1650 0.1650 399,264 -0.01(-5.71%)
Mar 24, 2021 0.1700 0.1750 0.1650 0.1750 650,610 +0.01(+6.06%)
Mar 23, 2021 0.1700 0.1750 0.1650 0.1650 669,554 -0.01(-8.33%)
Mar 22, 2021 0.1700 0.1850 0.1650 0.1800 1,613,809 +0.02(+16.13%)
Mar 19, 2021 0.1650 0.1650 0.1550 0.1550 577,589 -0.01(-3.13%)
Mar 18, 2021 0.1650 0.1650 0.1550 0.1600 574,039 +0.00(+0.00%)
Mar 17, 2021 0.1700 0.1700 0.1500 0.1600 447,625 +0.00(+0.00%)
Mar 16, 2021 0.1750 0.1800 0.1600 0.1600 646,524 -0.01(-8.57%)
Mar 15, 2021 0.1500 0.1800 0.1500 0.1750 2,648,953 +0.03(+20.69%)
Mar 12, 2021 0.1550 0.1550 0.1400 0.1450 363,480 -0.01(-6.45%)
Mar 11, 2021 0.1500 0.1550 0.1450 0.1550 298,788 +0.01(+6.90%)
Mar 10, 2021 0.1400 0.1500 0.1400 0.1450 419,881 +0.00(+0.00%)
Mar 09, 2021 0.1450 0.1450 0.1350 0.1450 213,475 +0.00(+3.57%)
Mar 08, 2021 0.1400 0.1500 0.1350 0.1400 633,671 +0.01(+3.70%)
Mar 05, 2021 0.1350 0.1400 0.1250 0.1350 289,051 +0.00(+0.00%)
Mar 04, 2021 0.1500 0.1550 0.1350 0.1350 811,044 -0.01(-10.00%)
Mar 03, 2021 0.1600 0.1600 0.1500 0.1500 366,361 -0.02(-11.76%)
Mar 02, 2021 0.1700 0.1750 0.1600 0.1700 441,863 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.