New Age Metals Inc (TSV: NAM )

0.0950 CAD -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1150 0.1200 0.1050 0.1050 134,877 -0.01(-4.55%)
Mar 30, 2017 0.1050 0.1200 0.1050 0.1100 209,665 -0.01(-4.35%)
Mar 29, 2017 0.1100 0.1200 0.1050 0.1150 308,276 +0.02(+21.05%)
Mar 28, 2017 0.1050 0.1050 0.0950 0.0950 156,328 -0.01(-9.52%)
Mar 27, 2017 0.1000 0.1100 0.0950 0.1050 328,329 +0.01(+10.53%)
Mar 24, 2017 0.0950 0.0950 0.0950 0.0950 10,055 +0.01(+5.56%)
Mar 23, 2017 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
Mar 22, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 21, 2017 0.0850 0.0900 0.0850 0.0900 68,667 +0.00(+0.00%)
Mar 20, 2017 0.0850 0.0900 0.0850 0.0900 2,000 +0.00(+5.88%)
Mar 17, 2017 0.0800 0.0850 0.0800 0.0850 19,000 -0.00(-5.56%)
Mar 16, 2017 0.0800 0.0900 0.0800 0.0900 22,500 +0.00(+0.00%)
Mar 14, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 13, 2017 0.0850 0.0850 0.0800 0.0800 80,000 -0.01(-5.88%)
Mar 10, 2017 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-5.56%)
Mar 08, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 07, 2017 0.0950 0.0950 0.0800 0.0800 56,000 -0.01(-11.11%)
Mar 03, 2017 0.0900 0.0900 0.0900 111 +0.00(+0.00%)
Mar 02, 2017 0.0900 0.0900 0.0900 0.0900 20,334 +0.01(+12.50%)
Mar 01, 2017 0.1000 0.1000 0.0800 0.0800 33,000 -0.02(-20.00%)
Feb 28, 2017 0.1000 0.1000 0.1000 0.1000 46,832 +0.00(+0.00%)
Feb 27, 2017 0.1000 0.1000 0.1000 0.1000 20,166 +0.00(+0.00%)
Feb 24, 2017 0.1000 0.1000 0.1000 0.1000 10,500 -0.01(-9.09%)
Feb 23, 2017 0.1100 0.1150 0.1100 0.1100 101,976 -0.01(-8.33%)
Feb 22, 2017 0.1100 0.1200 0.1050 0.1200 144,169 +0.00(+4.35%)
Feb 21, 2017 0.1200 0.1200 0.1050 0.1150 53,512 -0.00(-4.17%)
Feb 17, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 16, 2017 0.1200 0.1200 0.1100 0.1100 37,500 -0.01(-4.35%)
Feb 15, 2017 0.1150 0.1250 0.1050 0.1150 214,000 +0.01(+4.55%)
Feb 14, 2017 0.1050 0.1100 0.1050 0.1100 13,500 +0.01(+4.76%)
Feb 13, 2017 0.1150 0.1150 0.1000 0.1050 114,667 -0.02(-16.00%)
Feb 10, 2017 0.1100 0.1250 0.1050 0.1250 109,998 +0.02(+19.05%)
Feb 09, 2017 0.1050 0.1050 0.1000 0.1050 82,499 +0.00(+5.00%)
Feb 08, 2017 0.0850 0.1000 0.0850 0.1000 215,412 +0.02(+25.00%)
Feb 07, 2017 0.0850 0.0850 0.0700 0.0800 211,083 -0.01(-11.11%)
Feb 06, 2017 0.0950 0.0950 0.0800 0.0900 64,096 +0.00(+0.00%)
Feb 02, 2017 0.0900 0.0900 0.0900 500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.