New Age Metals Inc (TSV: NAM )

0.1250 CAD +0.0100 (+8.70%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2019 0.0450 0.0450 0.0400 0.0450 747,555 +0.00(+0.00%)
Dec 27, 2019 0.0450 0.0450 0.0450 0.0450 328,498 +0.00(+12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2019 0.0400 0.0450 0.0400 0.0450 140,000 +0.00(+12.50%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 18,222 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 72,954 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 1,447,000 +0.00(+0.00%)
Dec 17, 2019 0.0450 0.0450 0.0400 0.0400 245,500 -0.00(-11.11%)
Dec 16, 2019 0.0550 0.0550 0.0450 0.0450 942,511 -0.01(-10.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 221,244 +0.01(+11.11%)
Dec 12, 2019 0.0450 0.0500 0.0450 0.0450 183,437 +0.00(+0.00%)
Dec 11, 2019 0.0450 0.0450 0.0400 0.0450 254,222 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0450 0.0400 0.0450 205,000 +0.00(+12.50%)
Dec 09, 2019 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+14.29%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 5,554 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0400 0.0350 0.0350 133,000 -0.00(-12.50%)
Dec 04, 2019 0.0400 0.0400 0.0350 0.0400 88,000 +0.00(+0.00%)
Dec 03, 2019 0.0350 0.0400 0.0350 0.0400 42,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.