New Age Metals Inc (TSV: NAM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 12:13 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0600 0 -0.01(-7.69%)
Jun 29, 2022 0.0700 0.0700 0.0600 0.0650 509,340 -0.01(-7.14%)
Jun 27, 2022 0.0700 0 +0.00(+2.94%)
Jun 24, 2022 0.0700 0.0700 0.0650 0.0680 50,943 +0.00(+4.62%)
Jun 23, 2022 0.0650 0.0700 0.0650 0.0650 54,128 -0.01(-7.14%)
Jun 22, 2022 0.0700 0.0700 0.0650 0.0700 86,955 +0.00(+0.00%)
Jun 21, 2022 0.0750 0.0750 0.0700 0.0700 85,500 +0.00(+0.00%)
Jun 20, 2022 0.0700 0.0700 0.0650 0.0700 58,460 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0750 0.0650 0.0700 73,710 +0.00(+0.00%)
Jun 16, 2022 0.0750 0.0750 0.0650 0.0700 56,500 +0.00(+0.00%)
Jun 15, 2022 0.0700 0.0800 0.0650 0.0700 714,551 +0.01(+7.69%)
Jun 14, 2022 0.0700 0.0700 0.0650 0.0650 43,700 +0.00(+0.00%)
Jun 13, 2022 0.0700 0.0700 0.0650 0.0650 551,087 -0.01(-13.33%)
Jun 10, 2022 0.0750 0.0750 0.0750 0.0750 68,580 -0.01(-6.25%)
Jun 09, 2022 0.0700 0.0800 0.0700 0.0800 54,717 +0.00(+0.00%)
Jun 08, 2022 0.0800 0.0800 0.0750 0.0800 116,500 +0.00(+0.00%)
Jun 07, 2022 0.0800 0.0800 0.0750 0.0800 13,950 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0750 0.0800 35,299 +0.00(+0.00%)
Jun 03, 2022 0.0750 0.0800 0.0750 0.0800 34,507 +0.00(+0.00%)
Jun 02, 2022 0.0850 0.0850 0.0750 0.0800 293,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.