Subscribe Technologies Inc (CSE: SAAS )

0.0700 CAD UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 20, 2017 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jun 08, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jun 06, 2017 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jun 05, 2017 0.0900 0.1300 0.0900 0.1100 86,000 +0.01(+15.79%)
Jun 02, 2017 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.