Subscribe Technologies Inc (CSE: SAAS )

0.0700 CAD UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 25, 2018 0.0900 0.0900 0.0900 0.0900 21,700 -0.01(-10.00%)
Jul 24, 2018 0.0900 0.1000 0.0900 0.1000 9,200 +0.00(+0.00%)
Jul 20, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 18, 2018 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jul 17, 2018 0.1000 0.1200 0.0900 0.1100 172,500 +0.00(+0.00%)
Jul 16, 2018 0.0900 0.1100 0.0900 0.1100 18,000 +0.00(+0.00%)
Jul 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2018 0.1200 0.1300 0.0900 0.1100 527,100 +0.00(+0.00%)
Jul 10, 2018 0.1200 0.1250 0.1050 0.1100 616,500 +0.04(+46.67%)
Jul 09, 2018 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
Jul 05, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 04, 2018 0.0850 0.0850 0.0800 0.0800 22,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.