Subscribe Technologies Inc (CSE: SAAS )

0.0700 CAD UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0.0200 160,000 -0.01(-20.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0.0250 37,000 -0.00(-16.67%)
Sep 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 0.0250 160,499 +0.00(+0.00%)
Sep 10, 2019 0.0250 0.0250 0.0200 0.0250 421,000 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0350 0.0250 0.0250 350,000 -0.01(-37.50%)
Sep 05, 2019 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Sep 04, 2019 0.0350 0.0350 0.0250 0.0250 19,000 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.