Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 14900 14991 14882 14960 0 -88.46(-0.59%)
Jul 29, 2021 15015 15092 15004 15048 0 +30.26(+0.20%)
Jul 28, 2021 15019 15079 14914 15018 0 +61.13(+0.41%)
Jul 27, 2021 15104 15108 14788 14957 0 -168.98(-1.12%)
Jul 26, 2021 15083 15142 15048 15126 0 +14.16(+0.09%)
Jul 23, 2021 15004 15126 14948 15112 0 +171.62(+1.15%)
Jul 22, 2021 14875 14941 14865 14940 0 +97.54(+0.66%)
Jul 21, 2021 14715 14843 14710 14843 0 +114.42(+0.78%)
Jul 20, 2021 14612 14791 14531 14728 0 +179.12(+1.23%)
Jul 19, 2021 14518 14579 14455 14549 0 -132.29(-0.90%)
Jul 16, 2021 14842 14876 14667 14681 0 -113.31(-0.77%)
Jul 15, 2021 14903 14908 14718 14795 0 -105.75(-0.71%)
Jul 14, 2021 14973 15001 14872 14900 0 +25.90(+0.17%)
Jul 13, 2021 14869 15002 14844 14875 0 -3.35(-0.02%)
Jul 12, 2021 14879 14899 14814 14878 0 +51.80(+0.35%)
Jul 09, 2021 14709 14839 14686 14826 0 +103.95(+0.71%)
Jul 08, 2021 14581 14764 14552 14722 0 -88.40(-0.60%)
Jul 07, 2021 14880 14891 14736 14811 0 +24.18(+0.16%)
Jul 06, 2021 14759 14797 14635 14786 0 +58.73(+0.40%)
Jul 02, 2021 14638 14738 14627 14728 0 +167.58(+1.15%)
Jul 01, 2021 14531 14577 14483 14560 0 +5.25(+0.04%)
Jun 30, 2021 14566 14582 14531 14555 0 -17.95(-0.12%)
Jun 29, 2021 14513 14575 14482 14573 0 +47.77(+0.33%)
Jun 28, 2021 14411 14530 14401 14525 0 +179.80(+1.25%)
Jun 25, 2021 14397 14402 14324 14345 0 -20.78(-0.14%)
Jun 24, 2021 14358 14429 14338 14366 0 +91.72(+0.64%)
Jun 23, 2021 14275 14325 14248 14274 0 +3.82(+0.03%)
Jun 22, 2021 14150 14288 14128 14270 0 +133.19(+0.94%)
Jun 21, 2021 14054 14151 13968 14137 0 +87.65(+0.62%)
Jun 18, 2021 14129 14141 14025 14050 0 -114.23(-0.81%)
Jun 17, 2021 13955 14205 13947 14164 0 +180.80(+1.29%)
Jun 16, 2021 14053 14100 13844 13983 0 -47.40(-0.34%)
Jun 15, 2021 14121 14126 14009 14030 0 -97.79(-0.69%)
Jun 14, 2021 13993 14129 13964 14128 0 +129.90(+0.93%)
Jun 11, 2021 13959 13999 13934 13998 0 +37.95(+0.27%)
Jun 10, 2021 13835 13963 13818 13960 0 +145.41(+1.05%)
Jun 09, 2021 13866 13901 13811 13815 0 +4.08(+0.03%)
Jun 08, 2021 13873 13913 13746 13811 0 +7.97(+0.06%)
Jun 07, 2021 13748 13808 13710 13803 0 +32.12(+0.23%)
Jun 04, 2021 13614 13785 13614 13771 0 +241.09(+1.78%)
Jun 03, 2021 13559 13609 13470 13530 0 -146.11(-1.07%)
Jun 02, 2021 13661 13713 13610 13676 0 +21.20(+0.16%)
Jun 01, 2021 13763 13773 13602 13655 0 -31.92(-0.23%)
May 28, 2021 13717 13766 13685 13687 0 +28.66(+0.21%)
May 27, 2021 13686 13725 13652 13658 0 -44.89(-0.33%)
May 26, 2021 13693 13726 13661 13703 0 +45.01(+0.33%)
May 25, 2021 13701 13734 13615 13658 0 +15.98(+0.12%)
May 24, 2021 13504 13688 13500 13642 0 +230.01(+1.71%)
May 21, 2021 13573 13574 13402 13412 0 -82.35(-0.61%)
May 20, 2021 13295 13526 13293 13494 0 +256.18(+1.94%)
May 19, 2021 12999 13244 12994 13238 0 +20.23(+0.15%)
May 18, 2021 13352 13401 13213 13218 0 -95.23(-0.72%)
May 17, 2021 13330 13350 13197 13313 0 -80.21(-0.60%)
May 14, 2021 13239 13430 13220 13393 0 +283.97(+2.17%)
May 13, 2021 13138 13227 13007 13109 0 +107.52(+0.83%)
May 12, 2021 13152 13237 12967 13002 0 -349.64(-2.62%)
May 11, 2021 13103 13382 13095 13351 0 -7.81(-0.06%)
May 10, 2021 13642 13648 13359 13359 0 -360.55(-2.63%)
May 07, 2021 13699 13815 13670 13720 0 +105.90(+0.78%)
May 06, 2021 13491 13617 13403 13614 0 +110.36(+0.82%)
May 05, 2021 13649 13677 13479 13503 0 -41.30(-0.30%)
May 04, 2021 13678 13705 13396 13545 0 -255.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.