Clean Energy Index (CIX: CLEAN )

622.91 +20.49 (+3.40%)
Streaming Delayed Price Updated: 12:52 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 1052 1061 1045 1057 0 +13.06(+1.25%)
Oct 30, 2014 1033 1048 1027 1044 0 -1.83(-0.17%)
Oct 28, 2014 1034 1047 1031 1046 0 +18.31(+1.78%)
Oct 27, 2014 1028 1034 1026 1028 0 -4.02(-0.39%)
Oct 24, 2014 1027 1035 1022 1032 0 +4.44(+0.43%)
Oct 23, 2014 1022 1035 1020 1027 0 -0.12(-0.01%)
Oct 21, 2014 1016 1030 1011 1027 0 +22.46(+2.24%)
Oct 20, 2014 999.66 1007 992.85 1005 0 +2.62(+0.26%)
Oct 17, 2014 1002 1011 996.65 1002 0 +16.88(+1.71%)
Oct 16, 2014 965.36 994.19 963.14 985.47 0 +1.56(+0.16%)
Oct 15, 2014 971.84 987.52 957.59 983.91 0 +3.51(+0.36%)
Oct 14, 2014 984.71 997.57 974.71 980.40 0 +1.75(+0.18%)
Oct 13, 2014 992.48 999.85 976.64 978.65 0 -10.64(-1.08%)
Oct 10, 2014 1006 1011 985.36 989.28 0 -23.50(-2.32%)
Oct 09, 2014 1034 1038 1011 1013 0 -25.97(-2.50%)
Oct 08, 2014 1026 1040 1014 1039 0 +17.08(+1.67%)
Oct 07, 2014 1033 1037 1021 1022 0 -17.91(-1.72%)
Oct 06, 2014 1047 1051 1033 1040 0 -6.29(-0.60%)
Oct 03, 2014 1047 1051 1039 1046 0 +1.85(+0.18%)
Oct 02, 2014 1048 1052 1035 1044 0 -6.51(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.