Clean Energy Index (CIX: CLEAN )

573.16 +18.14 (+3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 723.59 728.11 710.07 717.90 0 -9.73(-1.34%)
Oct 30, 2019 721.86 735.83 715.16 727.63 0 +20.71(+2.93%)
Oct 29, 2019 710.64 715.94 701.26 706.92 0 -11.16(-1.55%)
Oct 28, 2019 718.39 725.16 712.97 718.08 0 +4.85(+0.68%)
Oct 25, 2019 708.02 717.59 704.29 713.22 0 +2.98(+0.42%)
Oct 24, 2019 711.23 717.76 700.31 710.25 0 +8.05(+1.15%)
Oct 23, 2019 699.68 706.00 694.85 702.20 0 +2.28(+0.33%)
Oct 22, 2019 696.79 706.14 689.81 699.92 0 +5.30(+0.76%)
Oct 21, 2019 695.75 702.87 689.74 694.62 0 +7.07(+1.03%)
Oct 18, 2019 689.94 694.56 684.19 687.55 0 -3.16(-0.46%)
Oct 17, 2019 688.89 696.58 684.46 690.71 0 +6.35(+0.93%)
Oct 16, 2019 686.03 694.15 681.26 684.36 0 -3.35(-0.49%)
Oct 15, 2019 682.64 691.95 677.21 687.71 0 +6.06(+0.89%)
Oct 14, 2019 682.39 686.32 676.97 681.66 0 -2.04(-0.30%)
Oct 11, 2019 680.80 689.93 677.63 683.70 0 +13.05(+1.95%)
Oct 10, 2019 667.20 675.65 664.56 670.65 0 +3.70(+0.55%)
Oct 09, 2019 665.83 670.65 661.74 666.96 0 +8.26(+1.25%)
Oct 08, 2019 666.27 669.86 657.11 658.69 0 -11.75(-1.75%)
Oct 07, 2019 673.60 679.43 668.00 670.44 0 -1.34(-0.20%)
Oct 04, 2019 665.86 674.64 662.66 671.78 0 +6.73(+1.01%)
Oct 03, 2019 658.36 666.20 648.60 665.05 0 +3.93(+0.59%)
Oct 02, 2019 665.29 669.08 656.35 661.12 0 -12.74(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.