Clean Energy Index (CIX: CLEAN )

637.25 -4.10 (-0.64%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 1055 1060 1045 1047 0 -5.22(-0.50%)
Nov 27, 2015 1050 1054 1047 1052 0 +0.76(+0.07%)
Nov 26, 2015 1052 1052 1051 1052 0 +0.01(+0.00%)
Nov 25, 2015 1055 1059 1046 1052 0 -3.85(-0.36%)
Nov 24, 2015 1043 1061 1041 1055 0 +5.34(+0.51%)
Nov 23, 2015 1050 1056 1044 1050 0 -2.54(-0.24%)
Nov 20, 2015 1053 1060 1051 1053 0 +2.17(+0.21%)
Nov 19, 2015 1051 1057 1047 1050 0 -0.73(-0.07%)
Nov 18, 2015 1040 1053 1035 1051 0 +14.09(+1.36%)
Nov 17, 2015 1045 1051 1029 1037 0 -2.50(-0.24%)
Nov 16, 2015 1020 1045 1016 1040 0 +11.46(+1.11%)
Nov 13, 2015 1020 1037 1014 1028 0 -0.96(-0.09%)
Nov 12, 2015 1037 1050 1026 1029 0 -11.65(-1.12%)
Nov 11, 2015 1036 1051 1030 1041 0 +5.41(+0.52%)
Nov 10, 2015 1026 1042 1021 1035 0 +3.07(+0.30%)
Nov 09, 2015 1037 1043 1023 1032 0 -9.33(-0.90%)
Nov 06, 2015 1031 1044 1023 1042 0 +4.09(+0.39%)
Nov 05, 2015 1038 1046 1029 1037 0 -2.99(-0.29%)
Nov 04, 2015 1046 1052 1036 1040 0 -7.86(-0.75%)
Nov 03, 2015 1035 1056 1033 1048 0 +8.86(+0.85%)
Nov 02, 2015 1026 1041 1023 1039 0 +15.01(+1.47%)
Oct 30, 2015 1028 1036 1019 1024 0 -3.72(-0.36%)
Oct 29, 2015 1020 1032 1016 1028 0 -0.98(-0.10%)
Oct 28, 2015 1021 1038 1016 1029 0 +9.06(+0.89%)
Oct 27, 2015 1021 1029 1013 1020 0 -5.82(-0.57%)
Oct 26, 2015 1030 1034 1021 1026 0 -4.21(-0.41%)
Oct 23, 2015 1034 1039 1024 1030 0 +2.09(+0.20%)
Oct 22, 2015 1012 1034 1010 1028 0 +21.81(+2.17%)
Oct 21, 2015 1010 1020 1004 1006 0 +1.09(+0.11%)
Oct 20, 2015 1000 1011 997.30 1005 0 -2.30(-0.23%)
Oct 19, 2015 1007 1022 999.54 1007 0 -6.05(-0.60%)
Oct 16, 2015 1007 1019 993.93 1013 0 +15.78(+1.58%)
Oct 15, 2015 989.87 1002 983.21 997.67 0 +12.69(+1.29%)
Oct 14, 2015 984.77 991.70 976.96 984.98 0 +0.36(+0.04%)
Oct 13, 2015 985.26 998.49 981.08 984.62 0 -12.15(-1.22%)
Oct 12, 2015 996.78 1002 990.43 996.77 0 -3.97(-0.40%)
Oct 09, 2015 1001 1007 994.44 1001 0 +1.93(+0.19%)
Oct 08, 2015 983.66 1003 978.77 998.82 0 +9.73(+0.98%)
Oct 07, 2015 983.36 993.73 975.66 989.09 0 +23.26(+2.41%)
Oct 06, 2015 955.11 972.57 953.29 965.83 0 +16.26(+1.71%)
Oct 05, 2015 936.46 957.70 932.98 949.57 0 +35.25(+3.86%)
Oct 02, 2015 890.70 914.90 887.60 914.32 0 +19.63(+2.19%)
Oct 01, 2015 899.50 905.06 883.51 894.68 0 +0.86(+0.10%)
Sep 30, 2015 882.40 896.55 878.10 893.83 0 +21.14(+2.42%)
Sep 29, 2015 868.89 877.17 863.28 872.68 0 +8.59(+0.99%)
Sep 28, 2015 876.73 878.52 862.99 864.09 0 -21.38(-2.41%)
Sep 25, 2015 890.22 893.20 881.82 885.47 0 +0.80(+0.09%)
Sep 24, 2015 879.09 896.91 871.24 884.67 0 -3.54(-0.40%)
Sep 23, 2015 892.70 899.29 883.38 888.21 0 -4.02(-0.45%)
Sep 22, 2015 885.50 896.08 878.25 892.23 0 -9.88(-1.09%)
Sep 21, 2015 900.25 907.87 895.50 902.11 0 +4.53(+0.51%)
Sep 18, 2015 909.00 912.76 894.25 897.58 0 -25.88(-2.80%)
Sep 17, 2015 925.72 940.50 918.68 923.46 0 -11.39(-1.22%)
Sep 16, 2015 921.54 938.09 918.67 934.85 0 +20.43(+2.23%)
Sep 15, 2015 904.00 918.90 898.90 914.42 0 +14.43(+1.60%)
Sep 14, 2015 905.56 907.19 894.31 899.99 0 -7.77(-0.86%)
Sep 11, 2015 902.26 909.16 894.88 907.75 0 +3.67(+0.41%)
Sep 10, 2015 900.57 911.27 895.53 904.08 0 +6.10(+0.68%)
Sep 09, 2015 921.27 924.32 896.33 897.98 0 -14.63(-1.60%)
Sep 08, 2015 904.60 915.27 895.83 912.61 0 +28.02(+3.17%)
Sep 04, 2015 884.59 884.59 884.59 884.59 0 -24.63(-2.71%)
Sep 03, 2015 912.54 923.68 904.01 909.22 0 +0.41(+0.04%)
Sep 02, 2015 903.26 912.04 888.12 908.82 0 +15.44(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.