Clean Energy Index (CIX: CLEAN )

554.86 -2.63 (-0.47%)
Streaming Delayed Price Updated: 4:30 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 734.58 738.68 711.32 721.71 0 -16.92(-2.29%)
Nov 27, 2020 737.06 746.93 730.40 738.64 0 +2.35(+0.32%)
Nov 26, 2020 739.49 744.60 727.19 736.29 0 -0.00(-0.00%)
Nov 25, 2020 739.33 744.61 727.10 736.29 0 -4.56(-0.62%)
Nov 24, 2020 739.98 752.60 726.14 740.85 0 +24.47(+3.42%)
Nov 23, 2020 700.50 721.70 697.53 716.38 0 +26.18(+3.79%)
Nov 20, 2020 688.13 698.20 683.55 690.21 0 +0.85(+0.12%)
Nov 19, 2020 679.04 693.87 672.85 689.35 0 +5.00(+0.73%)
Nov 18, 2020 692.59 700.70 680.56 684.35 0 -2.26(-0.33%)
Nov 17, 2020 674.74 688.54 667.94 686.61 0 -5.39(-0.78%)
Nov 16, 2020 691.35 697.40 681.07 692.00 0 +17.02(+2.52%)
Nov 13, 2020 666.28 681.73 661.07 674.99 0 +19.16(+2.92%)
Nov 12, 2020 661.07 668.57 650.77 655.83 0 -15.23(-2.27%)
Nov 11, 2020 677.88 684.90 661.88 671.06 0 +2.40(+0.36%)
Nov 10, 2020 671.50 681.95 659.75 668.66 0 +7.16(+1.08%)
Nov 09, 2020 682.97 700.72 655.71 661.50 0 +35.53(+5.68%)
Nov 06, 2020 623.08 633.18 615.96 625.97 0 +2.73(+0.44%)
Nov 05, 2020 607.83 628.68 605.80 623.24 0 +22.10(+3.68%)
Nov 04, 2020 593.56 611.22 581.71 601.14 0 +1.68(+0.28%)
Nov 03, 2020 590.46 607.13 582.77 599.46 0 +15.77(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.