Clean Energy Index (CIX: CLEAN )

560.58 -2.93 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 561.46 564.97 558.24 560.58 0 -2.93(-0.52%)
Nov 25, 2021 562.33 565.55 561.46 563.50 0 +1.17(+0.21%)
Nov 24, 2021 566.43 569.94 562.33 562.33 0 -6.44(-1.13%)
Nov 23, 2021 573.45 578.14 564.09 568.77 0 -9.07(-1.57%)
Nov 22, 2021 586.04 586.04 569.65 577.84 0 -4.98(-0.85%)
Nov 19, 2021 570.53 583.40 570.24 582.82 0 +12.58(+2.21%)
Nov 18, 2021 568.19 570.82 562.33 570.24 0 +2.05(+0.36%)
Nov 17, 2021 573.16 573.16 561.46 568.19 0 -4.68(-0.82%)
Nov 16, 2021 571.11 579.89 567.89 572.87 0 +1.76(+0.31%)
Nov 15, 2021 574.33 579.01 567.60 571.11 0 +0.88(+0.15%)
Nov 12, 2021 571.99 576.97 566.43 570.24 0 -0.29(-0.05%)
Nov 11, 2021 578.43 578.43 560.58 570.53 0 -4.68(-0.81%)
Nov 10, 2021 608.28 575.21 575.21 575.21 0 -39.21(-6.38%)
Nov 09, 2021 606.52 622.62 606.52 614.42 0 +2.34(+0.38%)
Nov 08, 2021 613.84 613.84 600.67 612.08 0 +0.00(+0.00%)
Nov 05, 2021 612.38 616.18 606.82 612.08 0 +0.29(+0.05%)
Nov 04, 2021 615.30 622.62 610.91 611.79 0 -2.05(-0.33%)
Nov 03, 2021 613.55 617.94 609.16 613.84 0 -0.88(-0.14%)
Nov 02, 2021 618.52 633.45 608.57 614.72 0 -5.56(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.