Clean Energy Index (CIX: CLEAN )

626.13 +1.17 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 975.08 975.08 975.08 0 -8.74(-0.89%)
Dec 30, 2009 977.33 986.11 974.66 983.82 0 -0.13(-0.01%)
Dec 29, 2009 988.26 994.05 978.50 983.95 0 -2.67(-0.27%)
Dec 28, 2009 987.19 991.63 980.92 986.62 0 +2.78(+0.28%)
Dec 24, 2009 981.31 987.67 979.36 983.84 0 +3.34(+0.34%)
Dec 23, 2009 983.73 987.46 974.97 980.50 0 +0.74(+0.08%)
Dec 22, 2009 984.00 990.09 975.49 979.76 0 -1.62(-0.17%)
Dec 21, 2009 978.98 988.83 972.95 981.38 0 +13.60(+1.41%)
Dec 18, 2009 975.27 978.72 958.43 967.78 0 +0.58(+0.06%)
Dec 17, 2009 968.66 978.58 959.92 967.20 0 -10.69(-1.09%)
Dec 16, 2009 978.04 988.51 971.98 977.89 0 +3.86(+0.40%)
Dec 15, 2009 973.81 987.06 967.20 974.03 0 -7.64(-0.78%)
Dec 14, 2009 984.41 987.73 976.75 981.66 0 +5.23(+0.54%)
Dec 11, 2009 973.53 983.07 966.69 976.43 0 +8.44(+0.87%)
Dec 10, 2009 974.94 979.95 961.94 967.99 0 -2.10(-0.22%)
Dec 09, 2009 968.43 974.98 956.42 970.09 0 -3.50(-0.36%)
Dec 08, 2009 981.92 986.31 967.26 973.59 0 -16.64(-1.68%)
Dec 07, 2009 984.04 1000 981.52 990.23 0 -0.34(-0.03%)
Dec 04, 2009 1001 1008 979.99 990.57 0 +4.46(+0.45%)
Dec 03, 2009 994.93 1006 982.96 986.11 0 -14.73(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.