Clean Energy Index (CIX: CLEAN )

631.98 +18.73 (+3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 894.17 894.17 894.17 894.17 0 -0.00(-0.00%)
Dec 28, 2017 895.37 898.60 890.15 894.17 0 -0.25(-0.03%)
Dec 27, 2017 895.79 900.44 892.16 894.42 0 +1.74(+0.19%)
Dec 26, 2017 890.27 899.87 886.44 892.69 0 -1.47(-0.16%)
Dec 22, 2017 895.74 898.79 889.39 894.15 0 -1.68(-0.19%)
Dec 21, 2017 894.18 904.78 890.10 895.83 0 +2.22(+0.25%)
Dec 20, 2017 899.78 902.06 889.11 893.61 0 -1.46(-0.16%)
Dec 19, 2017 899.88 903.70 891.62 895.07 0 -7.05(-0.78%)
Dec 18, 2017 899.74 909.95 895.57 902.12 0 +9.34(+1.05%)
Dec 15, 2017 889.98 896.16 884.14 892.78 0 +5.70(+0.64%)
Dec 14, 2017 889.28 895.22 884.58 887.08 0 -2.05(-0.23%)
Dec 13, 2017 892.15 896.02 886.52 889.13 0 -2.05(-0.23%)
Dec 12, 2017 891.67 899.89 883.04 891.18 0 +5.67(+0.64%)
Dec 11, 2017 884.29 891.93 880.03 885.51 0 +3.37(+0.38%)
Dec 08, 2017 884.05 890.55 877.13 882.14 0 +1.23(+0.14%)
Dec 07, 2017 878.26 890.24 873.24 880.90 0 +6.00(+0.69%)
Dec 06, 2017 871.05 881.97 868.41 874.90 0 -0.03(-0.00%)
Dec 05, 2017 873.10 886.38 866.38 874.93 0 -4.45(-0.51%)
Dec 04, 2017 887.44 893.06 875.98 879.38 0 -5.30(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.