Clean Energy Index (CIX: CLEAN )

618.52 +4.98 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 931.70 942.52 925.56 937.45 0 +6.31(+0.68%)
Feb 25, 2010 919.33 932.67 912.83 931.14 0 -10.51(-1.12%)
Feb 24, 2010 937.76 947.66 931.04 941.65 0 +7.54(+0.81%)
Feb 23, 2010 945.32 951.43 929.78 934.11 0 -19.64(-2.06%)
Feb 22, 2010 957.31 961.98 948.09 953.75 0 +0.60(+0.06%)
Feb 19, 2010 948.01 958.37 941.41 953.15 0 -7.25(-0.76%)
Feb 18, 2010 953.93 965.30 950.11 960.40 0 +6.89(+0.72%)
Feb 17, 2010 958.23 962.34 947.23 953.51 0 -6.57(-0.68%)
Feb 16, 2010 940.68 964.15 937.26 960.08 0 +25.98(+2.78%)
Feb 15, 2010 1.577 934.12 933.98 934.11 0 +0.01(+0.00%)
Feb 12, 2010 926.89 941.15 917.59 934.09 0 -6.95(-0.74%)
Feb 11, 2010 928.20 943.13 919.74 941.04 0 +13.25(+1.43%)
Feb 10, 2010 928.39 937.38 916.31 927.80 0 -1.59(-0.17%)
Feb 09, 2010 927.46 942.40 915.71 929.39 0 +13.19(+1.44%)
Feb 08, 2010 925.19 934.17 910.78 916.19 0 -12.46(-1.34%)
Feb 05, 2010 931.56 939.49 902.08 928.65 0 -6.36(-0.68%)
Feb 04, 2010 959.45 961.61 933.03 935.01 0 -39.07(-4.01%)
Feb 03, 2010 977.09 986.86 967.03 974.08 0 -5.89(-0.60%)
Feb 02, 2010 960.22 985.33 954.79 979.97 0 +8.51(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.