Clean Energy Index (CIX: CLEAN )

547.12 +4.68 (+0.86%)
Streaming Delayed Price Updated: 1:50 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 1085 1093 1081 1087 0 +0.34(+0.03%)
Mar 30, 2011 1086 1094 1082 1087 0 +8.27(+0.77%)
Mar 29, 2011 1069 1083 1062 1079 0 -0.14(-0.01%)
Mar 28, 2011 1082 1090 1075 1079 0 -3.11(-0.29%)
Mar 25, 2011 1082 1092 1075 1082 0 +0.47(+0.04%)
Mar 24, 2011 1076 1085 1066 1082 0 +15.46(+1.45%)
Mar 23, 2011 1058 1070 1050 1066 0 +2.89(+0.27%)
Mar 22, 2011 1074 1076 1060 1063 0 -10.43(-0.97%)
Mar 21, 2011 1073 1078 1068 1074 0 +23.98(+2.28%)
Mar 18, 2011 1061 1074 1047 1050 0 +3.53(+0.34%)
Mar 17, 2011 1047 1062 1037 1046 0 +25.83(+2.53%)
Mar 16, 2011 1043 1051 1008 1020 0 -28.75(-2.74%)
Mar 15, 2011 1038 1056 1034 1049 0 -12.06(-1.14%)
Mar 14, 2011 1060 1069 1042 1061 0 -10.45(-0.98%)
Mar 11, 2011 1056 1078 1054 1072 0 +5.26(+0.49%)
Mar 10, 2011 1077 1085 1062 1066 0 -31.39(-2.86%)
Mar 09, 2011 1099 1105 1087 1098 0 -3.36(-0.31%)
Mar 08, 2011 1095 1109 1085 1101 0 +0.64(+0.06%)
Mar 07, 2011 1115 1122 1090 1100 0 -9.40(-0.85%)
Mar 04, 2011 1120 1126 1098 1110 0 -7.95(-0.71%)
Mar 03, 2011 1120 1127 1109 1118 0 +18.63(+1.70%)
Mar 02, 2011 1096 1112 1091 1099 0 +3.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.