Clean Energy Index (CIX: CLEAN )

512.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 586.33 589.26 582.53 582.82 0 -3.22(-0.55%)
Mar 30, 2022 573.45 590.72 568.19 586.04 0 +8.49(+1.47%)
Mar 29, 2022 576.09 580.48 569.94 577.55 0 +4.98(+0.87%)
Mar 28, 2022 571.70 578.43 566.72 572.58 0 +0.88(+0.15%)
Mar 25, 2022 576.09 579.89 565.55 571.70 0 +1.17(+0.21%)
Mar 24, 2022 567.89 570.82 564.09 570.53 0 +5.27(+0.93%)
Mar 23, 2022 573.75 575.21 562.63 565.26 0 -7.61(-1.33%)
Mar 22, 2022 577.84 583.11 572.28 572.87 0 -3.51(-0.61%)
Mar 21, 2022 578.14 579.89 573.16 576.38 0 -2.93(-0.51%)
Mar 18, 2022 577.26 584.58 575.50 579.31 0 +2.05(+0.35%)
Mar 17, 2022 569.65 583.99 563.80 577.26 0 +9.07(+1.60%)
Mar 16, 2022 571.70 574.33 564.97 568.19 0 -0.88(-0.15%)
Mar 15, 2022 564.09 571.11 561.75 569.06 0 +5.56(+0.99%)
Mar 14, 2022 573.75 576.67 559.41 563.50 0 -16.39(-2.83%)
Mar 11, 2022 588.97 588.97 576.38 579.89 0 -6.15(-1.05%)
Mar 10, 2022 575.79 587.21 574.92 586.04 0 +7.02(+1.21%)
Mar 09, 2022 580.48 586.33 578.14 579.01 0 +3.80(+0.66%)
Mar 08, 2022 568.77 586.04 568.48 575.21 0 +8.78(+1.55%)
Mar 07, 2022 550.63 571.70 549.46 566.43 0 +19.02(+3.48%)
Mar 04, 2022 541.85 553.85 541.55 547.41 0 +6.14(+1.14%)
Mar 03, 2022 539.80 546.24 533.36 541.26 0 +2.05(+0.38%)
Mar 02, 2022 540.09 543.60 537.75 539.21 0 -0.29(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.