Clean Energy Index (CIX: CLEAN )

637.54 +9.07 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 1205 1213 1199 1210 0 +10.50(+0.87%)
Apr 29, 2014 1200 1209 1191 1200 0 +8.44(+0.71%)
Apr 28, 2014 1196 1202 1181 1192 0 -9.46(-0.79%)
Apr 25, 2014 1206 1214 1198 1201 0 -3.36(-0.28%)
Apr 24, 2014 1202 1212 1191 1204 0 +4.26(+0.36%)
Apr 23, 2014 1207 1211 1198 1200 0 -11.87(-0.98%)
Apr 22, 2014 1211 1219 1206 1212 0 +4.57(+0.38%)
Apr 21, 2014 1205 1212 1201 1207 0 +4.76(+0.40%)
Apr 17, 2014 1203 1203 1203 0 +13.02(+1.09%)
Apr 16, 2014 1185 1192 1177 1190 0 +15.98(+1.36%)
Apr 15, 2014 1174 1181 1159 1174 0 +0.40(+0.03%)
Apr 14, 2014 1169 1178 1161 1173 0 +6.29(+0.54%)
Apr 11, 2014 1172 1182 1165 1167 0 -11.66(-0.99%)
Apr 10, 2014 1201 1204 1177 1179 0 -21.53(-1.79%)
Apr 09, 2014 1193 1201 1184 1200 0 +14.36(+1.21%)
Apr 08, 2014 1183 1194 1177 1186 0 +4.80(+0.41%)
Apr 07, 2014 1190 1195 1177 1181 0 -12.61(-1.06%)
Apr 04, 2014 1207 1212 1191 1194 0 -6.80(-0.57%)
Apr 03, 2014 1203 1208 1194 1200 0 +0.25(+0.02%)
Apr 02, 2014 1195 1204 1191 1200 0 +6.17(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.