Clean Energy Index (CIX: CLEAN )

613.55 -14.63 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 1042 1049 1030 1030 0 -16.06(-1.53%)
May 30, 2013 1046 1053 1041 1046 0 +2.55(+0.24%)
May 29, 2013 1036 1048 1034 1044 0 +1.67(+0.16%)
May 28, 2013 1050 1055 1039 1042 0 +4.60(+0.44%)
May 27, 2013 1035 1043 1032 1038 0 +0.00(+0.00%)
May 24, 2013 1035 1043 1032 1038 0 -1.75(-0.17%)
May 23, 2013 1030 1043 1024 1039 0 -0.05(-0.01%)
May 22, 2013 1046 1059 1035 1039 0 -1.18(-0.11%)
May 21, 2013 1036 1049 1034 1041 0 +3.76(+0.36%)
May 20, 2013 1027 1040 1027 1037 0 +6.98(+0.68%)
May 17, 2013 1022 1031 1018 1030 0 +8.89(+0.87%)
May 16, 2013 1021 1028 1015 1021 0 -3.88(-0.38%)
May 15, 2013 1019 1028 1014 1025 0 +6.11(+0.60%)
May 13, 2013 1019 1022 1011 1019 0 -2.81(-0.27%)
May 10, 2013 1016 1022 1009 1022 0 +5.42(+0.53%)
May 09, 2013 1020 1028 1011 1016 0 -6.81(-0.67%)
May 08, 2013 1013 1025 1010 1023 0 +7.03(+0.69%)
May 07, 2013 1017 1022 1011 1016 0 +2.23(+0.22%)
May 06, 2013 1012 1017 1004 1014 0 +0.27(+0.03%)
May 03, 2013 1012 1018 1003 1013 0 +11.83(+1.18%)
May 02, 2013 998.22 1004 993.30 1002 0 +7.23(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.