Clean Energy Index (CIX: CLEAN )

527.22 +15.22 (+2.97%)
Streaming Delayed Price Updated: 2:33 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 1202 1213 1195 1204 0 +2.59(+0.22%)
Feb 27, 2014 1192 1205 1187 1201 0 +5.01(+0.42%)
Feb 26, 2014 1197 1203 1187 1196 0 -2.67(-0.22%)
Feb 25, 2014 1202 1208 1192 1199 0 +4.32(+0.36%)
Feb 24, 2014 1185 1203 1182 1195 0 +12.75(+1.08%)
Feb 21, 2014 1188 1193 1180 1182 0 -5.42(-0.46%)
Feb 20, 2014 1186 1193 1178 1187 0 +0.18(+0.02%)
Feb 19, 2014 1194 1202 1184 1187 0 -6.95(-0.58%)
Feb 18, 2014 1200 1205 1189 1194 0 +3.85(+0.32%)
Feb 14, 2014 0.0033 1190 1190 1190 0 +10.46(+0.89%)
Feb 13, 2014 1165 1181 1162 1180 0 +6.49(+0.55%)
Feb 12, 2014 1177 1182 1168 1173 0 -0.99(-0.08%)
Feb 11, 2014 1161 1179 1159 1174 0 +18.84(+1.63%)
Feb 10, 2014 1161 1164 1149 1155 0 -3.47(-0.30%)
Feb 07, 2014 1154 1162 1148 1159 0 +10.49(+0.91%)
Feb 06, 2014 1135 1153 1130 1148 0 +22.13(+1.96%)
Feb 05, 2014 1125 1133 1118 1126 0 -3.03(-0.27%)
Feb 04, 2014 1126 1137 1121 1129 0 +7.74(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.