Clean Energy Index (CIX: CLEAN )

630.66 -5.85 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 1191 1197 1182 1188 0 +0.75(+0.06%)
Mar 28, 2014 1183 1194 1179 1188 0 +11.53(+0.98%)
Mar 27, 2014 1169 1181 1164 1176 0 +6.14(+0.53%)
Mar 26, 2014 1185 1190 1170 1170 0 -7.58(-0.64%)
Mar 25, 2014 1171 1182 1163 1178 0 +10.75(+0.92%)
Mar 24, 2014 1173 1176 1156 1167 0 -2.55(-0.22%)
Mar 21, 2014 1175 1186 1164 1169 0 +5.00(+0.43%)
Mar 20, 2014 1160 1171 1152 1164 0 -1.13(-0.10%)
Mar 19, 2014 1170 1182 1154 1166 0 -5.86(-0.50%)
Mar 18, 2014 1163 1175 1161 1171 0 +8.84(+0.76%)
Mar 17, 2014 1156 1171 1154 1163 0 +15.42(+1.34%)
Mar 14, 2014 1146 1156 1142 1147 0 +0.18(+0.02%)
Mar 13, 2014 1174 1177 1142 1147 0 -20.49(-1.76%)
Mar 12, 2014 1162 1172 1159 1167 0 -20.98(-1.77%)
Mar 11, 2014 1198 1205 1183 1188 0 -8.06(-0.67%)
Mar 10, 2014 1198 1203 1187 1197 0 -5.37(-0.45%)
Mar 07, 2014 1209 1213 1194 1202 0 -5.18(-0.43%)
Mar 06, 2014 1200 1212 1199 1207 0 +7.76(+0.65%)
Mar 05, 2014 1194 1205 1189 1199 0 +3.22(+0.27%)
Mar 04, 2014 1190 1201 1187 1196 0 +20.02(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.