Clean Energy Index (CIX: CLEAN )

631.98 +18.73 (+3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 1050 1063 1022 1030 0 -17.63(-1.68%)
Apr 29, 2010 1053 1071 1027 1047 0 -1.52(-0.15%)
Apr 28, 2010 1039 1059 1036 1049 0 +9.83(+0.95%)
Apr 27, 2010 1063 1077 1035 1039 0 -35.66(-3.32%)
Apr 26, 2010 1085 1093 1069 1075 0 -3.45(-0.32%)
Apr 23, 2010 1065 1081 1059 1078 0 +8.29(+0.77%)
Apr 22, 2010 1060 1072 1049 1070 0 -5.07(-0.47%)
Apr 21, 2010 1078 1085 1066 1075 0 -5.95(-0.55%)
Apr 20, 2010 1077 1087 1073 1081 0 +14.94(+1.40%)
Apr 19, 2010 1061 1070 1050 1066 0 -1.77(-0.17%)
Apr 16, 2010 1086 1089 1055 1068 0 -23.32(-2.14%)
Apr 15, 2010 1086 1099 1082 1091 0 +7.09(+0.65%)
Apr 14, 2010 1076 1087 1068 1084 0 +16.63(+1.56%)
Apr 13, 2010 1065 1075 1056 1067 0 +1.70(+0.16%)
Apr 12, 2010 1060 1075 1058 1066 0 +6.24(+0.59%)
Apr 09, 2010 1057 1065 1050 1059 0 +4.42(+0.42%)
Apr 08, 2010 1045 1059 1039 1055 0 -0.91(-0.09%)
Apr 07, 2010 1058 1066 1048 1056 0 -7.41(-0.70%)
Apr 06, 2010 1055 1066 1051 1063 0 +2.41(+0.23%)
Apr 05, 2010 1056 1065 1048 1061 0 +11.60(+1.11%)
Apr 01, 2010 1049 1049 1049 0 +11.46(+1.10%)
Mar 31, 2010 1035 1046 1031 1038 0 +3.38(+0.33%)
Mar 30, 2010 1039 1044 1029 1035 0 -4.40(-0.42%)
Mar 29, 2010 1036 1045 1030 1039 0 +8.54(+0.83%)
Mar 26, 2010 1028 1041 1021 1030 0 +5.21(+0.51%)
Mar 25, 2010 1038 1045 1023 1025 0 -3.16(-0.31%)
Mar 24, 2010 1027 1042 1021 1028 0 -7.86(-0.76%)
Mar 23, 2010 1024 1040 1021 1036 0 +14.82(+1.45%)
Mar 22, 2010 1008 1025 1004 1021 0 -1.73(-0.17%)
Mar 19, 2010 1035 1037 1013 1023 0 -9.30(-0.90%)
Mar 18, 2010 1034 1039 1021 1032 0 -0.29(-0.03%)
Mar 17, 2010 1035 1043 1026 1033 0 +11.19(+1.10%)
Mar 16, 2010 1004 1025 1000 1021 0 +24.97(+2.51%)
Mar 15, 2010 990.83 1000 988.81 996.50 0 -0.76(-0.08%)
Mar 12, 2010 989.59 1002 982.22 997.26 0 +15.03(+1.53%)
Mar 11, 2010 976.49 985.56 969.75 982.23 0 +3.18(+0.33%)
Mar 10, 2010 972.93 984.56 969.38 979.04 0 +6.36(+0.65%)
Mar 09, 2010 965.80 979.62 962.09 972.69 0 +0.81(+0.08%)
Mar 08, 2010 975.42 981.16 967.14 971.88 0 -1.53(-0.16%)
Mar 05, 2010 964.84 975.61 961.74 973.41 0 +13.65(+1.42%)
Mar 04, 2010 960.48 966.55 952.27 959.76 0 +1.87(+0.20%)
Mar 03, 2010 954.15 969.56 951.36 957.89 0 +10.46(+1.10%)
Mar 02, 2010 946.08 953.66 940.81 947.43 0 +3.06(+0.32%)
Mar 01, 2010 941.54 951.50 933.58 944.37 0 +6.92(+0.74%)
Feb 26, 2010 931.70 942.52 925.56 937.45 0 +6.31(+0.68%)
Feb 25, 2010 919.33 932.67 912.83 931.14 0 -10.51(-1.12%)
Feb 24, 2010 937.76 947.66 931.04 941.65 0 +7.54(+0.81%)
Feb 23, 2010 945.32 951.43 929.78 934.11 0 -19.64(-2.06%)
Feb 22, 2010 957.31 961.98 948.09 953.75 0 +0.60(+0.06%)
Feb 19, 2010 948.01 958.37 941.41 953.15 0 -7.25(-0.76%)
Feb 18, 2010 953.93 965.30 950.11 960.40 0 +6.89(+0.72%)
Feb 17, 2010 958.23 962.34 947.23 953.51 0 -6.57(-0.68%)
Feb 16, 2010 940.68 964.15 937.26 960.08 0 +25.98(+2.78%)
Feb 15, 2010 1.577 934.12 933.98 934.11 0 +0.01(+0.00%)
Feb 12, 2010 926.89 941.15 917.59 934.09 0 -6.95(-0.74%)
Feb 11, 2010 928.20 943.13 919.74 941.04 0 +13.25(+1.43%)
Feb 10, 2010 928.39 937.38 916.31 927.80 0 -1.59(-0.17%)
Feb 09, 2010 927.46 942.40 915.71 929.39 0 +13.19(+1.44%)
Feb 08, 2010 925.19 934.17 910.78 916.19 0 -12.46(-1.34%)
Feb 05, 2010 931.56 939.49 902.08 928.65 0 -6.36(-0.68%)
Feb 04, 2010 959.45 961.61 933.03 935.01 0 -39.07(-4.01%)
Feb 03, 2010 977.09 986.86 967.03 974.08 0 -5.89(-0.60%)
Feb 02, 2010 960.22 985.33 954.79 979.97 0 +8.51(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.