Clean Energy Index (CIX: CLEAN )

608.86 -16.68 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 1244 1244 1244 0 +6.51(+0.53%)
Dec 30, 2013 1233 1241 1231 1237 0 +2.03(+0.16%)
Dec 27, 2013 1236 1241 1231 1235 0 +3.06(+0.25%)
Dec 26, 2013 1224 1237 1223 1232 0 +8.58(+0.70%)
Dec 24, 2013 1224 1224 1224 0 +5.39(+0.44%)
Dec 23, 2013 1217 1222 1212 1218 0 +7.96(+0.66%)
Dec 20, 2013 1204 1215 1197 1210 0 +4.82(+0.40%)
Dec 19, 2013 1197 1210 1187 1205 0 +1.44(+0.12%)
Dec 18, 2013 1191 1207 1181 1204 0 +15.02(+1.26%)
Dec 17, 2013 1191 1195 1183 1189 0 -2.61(-0.22%)
Dec 16, 2013 1190 1198 1186 1192 0 +12.79(+1.08%)
Dec 13, 2013 1175 1184 1169 1179 0 +2.21(+0.19%)
Dec 12, 2013 1178 1185 1172 1177 0 -4.92(-0.42%)
Dec 11, 2013 1198 1200 1178 1181 0 -14.96(-1.25%)
Dec 10, 2013 1195 1205 1192 1196 0 -2.50(-0.21%)
Dec 09, 2013 1195 1206 1190 1199 0 +5.01(+0.42%)
Dec 06, 2013 1192 1199 1185 1194 0 +16.27(+1.38%)
Dec 05, 2013 1183 1187 1173 1178 0 -7.87(-0.66%)
Dec 04, 2013 1175 1190 1170 1185 0 +0.30(+0.02%)
Dec 03, 2013 1186 1191 1178 1185 0 -5.68(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.