Clean Energy Index (CIX: CLEAN )

612.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 1066 1071 1052 1056 0 -25.53(-2.36%)
Nov 27, 2014 1082 1082 1082 1082 0 +0.01(+0.00%)
Nov 26, 2014 1080 1086 1075 1082 0 +3.20(+0.30%)
Nov 25, 2014 1083 1086 1075 1079 0 -2.99(-0.28%)
Nov 24, 2014 1082 1087 1074 1082 0 +1.76(+0.16%)
Nov 21, 2014 1083 1086 1074 1080 0 +10.56(+0.99%)
Nov 20, 2014 1064 1073 1062 1069 0 -0.03(-0.00%)
Nov 19, 2014 1071 1074 1062 1069 0 -0.22(-0.02%)
Nov 18, 2014 1061 1073 1058 1070 0 +16.42(+1.56%)
Nov 17, 2014 1050 1057 1046 1053 0 +1.50(+0.14%)
Nov 14, 2014 1044 1054 1041 1052 0 +4.90(+0.47%)
Nov 13, 2014 1050 1057 1043 1047 0 -5.68(-0.54%)
Nov 12, 2014 1049 1060 1045 1052 0 -4.04(-0.38%)
Nov 11, 2014 1055 1062 1048 1056 0 -0.81(-0.08%)
Nov 10, 2014 1056 1063 1052 1057 0 +2.25(+0.21%)
Nov 07, 2014 1054 1062 1047 1055 0 -3.16(-0.30%)
Nov 06, 2014 1052 1065 1045 1058 0 +11.84(+1.13%)
Nov 05, 2014 1045 1051 1037 1046 0 +5.41(+0.52%)
Nov 04, 2014 1046 1049 1036 1041 0 -7.47(-0.71%)
Nov 03, 2014 1048 1058 1042 1048 0 -8.87(-0.84%)
Oct 31, 2014 1052 1061 1045 1057 0 +13.06(+1.25%)
Oct 30, 2014 1033 1048 1027 1044 0 -1.83(-0.17%)
Oct 28, 2014 1034 1047 1031 1046 0 +18.31(+1.78%)
Oct 27, 2014 1028 1034 1026 1028 0 -4.02(-0.39%)
Oct 24, 2014 1027 1035 1022 1032 0 +4.44(+0.43%)
Oct 23, 2014 1022 1035 1020 1027 0 -0.12(-0.01%)
Oct 21, 2014 1016 1030 1011 1027 0 +22.46(+2.24%)
Oct 20, 2014 999.66 1007 992.85 1005 0 +2.62(+0.26%)
Oct 17, 2014 1002 1011 996.65 1002 0 +16.88(+1.71%)
Oct 16, 2014 965.36 994.19 963.14 985.47 0 +1.56(+0.16%)
Oct 15, 2014 971.84 987.52 957.59 983.91 0 +3.51(+0.36%)
Oct 14, 2014 984.71 997.57 974.71 980.40 0 +1.75(+0.18%)
Oct 13, 2014 992.48 999.85 976.64 978.65 0 -10.64(-1.08%)
Oct 10, 2014 1006 1011 985.36 989.28 0 -23.50(-2.32%)
Oct 09, 2014 1034 1038 1011 1013 0 -25.97(-2.50%)
Oct 08, 2014 1026 1040 1014 1039 0 +17.08(+1.67%)
Oct 07, 2014 1033 1037 1021 1022 0 -17.91(-1.72%)
Oct 06, 2014 1047 1051 1033 1040 0 -6.29(-0.60%)
Oct 03, 2014 1047 1051 1039 1046 0 +1.85(+0.18%)
Oct 02, 2014 1048 1052 1035 1044 0 -6.51(-0.62%)
Oct 01, 2014 1062 1065 1047 1051 0 -15.75(-1.48%)
Sep 30, 2014 1063 1073 1058 1066 0 -1.66(-0.16%)
Sep 29, 2014 1064 1073 1060 1068 0 -5.35(-0.50%)
Sep 26, 2014 1068 1076 1063 1073 0 +6.55(+0.61%)
Sep 25, 2014 1083 1084 1064 1067 0 -42.77(-3.86%)
Sep 19, 2014 1116 1118 1107 1110 0 -3.12(-0.28%)
Sep 18, 2014 1111 1118 1107 1113 0 +0.56(+0.05%)
Sep 17, 2014 1113 1119 1106 1112 0 +2.02(+0.18%)
Sep 16, 2014 1098 1114 1096 1110 0 +9.89(+0.90%)
Sep 15, 2014 1100 1106 1094 1100 0 -2.52(-0.23%)
Sep 12, 2014 1105 1108 1098 1103 0 -6.52(-0.59%)
Sep 11, 2014 1105 1113 1101 1109 0 +1.16(+0.10%)
Sep 10, 2014 1105 1112 1099 1108 0 +8.91(+0.81%)
Sep 09, 2014 1104 1108 1097 1099 0 -6.16(-0.56%)
Sep 08, 2014 1108 1114 1102 1105 0 -6.30(-0.57%)
Sep 05, 2014 1104 1114 1099 1112 0 +9.79(+0.89%)
Sep 04, 2014 1123 1128 1098 1102 0 -17.78(-1.59%)
Sep 03, 2014 1121 1125 1116 1120 0 +6.53(+0.59%)
Sep 02, 2014 1115 1120 1108 1113 0 -5.14(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.